home / stock / we:cc / we:cc quote
Last: | $5.41 |
---|---|
Change Percent: | -1.64% |
Open: | $5.49 |
Close: | $5.41 |
High: | $5.51 |
Low: | $5.31 |
Volume: | 13,250 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.41 | $5.49 | $5.41 | $5.51 | $5.31 | 13,250 | 05-06-2022 |
$5.5 | $6.25 | $5.5 | $6.25 | $5.4 | 75,299 | 05-05-2022 |
$6.28 | $6.41 | $6.28 | $6.5 | $6.28 | 10,427 | 05-04-2022 |
$6.41 | $6.48 | $6.41 | $6.48 | $6.31 | 9,724 | 05-03-2022 |
$6.52 | $6.5 | $6.52 | $6.52 | $6.24 | 37,038 | 05-02-2022 |
$6.75 | $6.69 | $6.75 | $6.75 | $6.46 | 31,858 | 04-29-2022 |
$6.69 | $6.82 | $6.69 | $6.82 | $6.48 | 87,258 | 04-28-2022 |
$6.73 | $6.99 | $6.73 | $6.99 | $6.56 | 77,270 | 04-27-2022 |
$6.71 | $6.9 | $6.71 | $6.94 | $6.71 | 20,421 | 04-26-2022 |
$6.95 | $7.49 | $6.95 | $7.49 | $6.86 | 194,080 | 04-25-2022 |
$7.21 | $8.16 | $7.21 | $8.16 | $7.21 | 45,970 | 04-22-2022 |
$8.16 | $8.49 | $8.16 | $8.49 | $8.15 | 36,608 | 04-21-2022 |
$8.8 | $8.7 | $8.8 | $8.8 | $8.7 | 11,701 | 04-20-2022 |
$8.96 | $8.87 | $8.96 | $9.18 | $8.87 | 6,328 | 04-19-2022 |
$9.18 | $8.61 | $9.18 | $9.18 | $8.61 | 1,276 | 04-18-2022 |
$8.7 | $9.43 | $8.7 | $9.43 | $8.7 | 4,512 | 04-15-2022 |
$8.7 | $9.43 | $8.7 | $9.43 | $8.7 | 1,710 | 04-14-2022 |
$9.33 | $9.2 | $9.33 | $9.33 | $9.2 | 1,458 | 04-13-2022 |
$9.32 | $8.88 | $9.32 | $9.32 | $8.86 | 9,775 | 04-12-2022 |
$8.84 | $8.87 | $8.84 | $9 | $8.84 | 5,178 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wecommerce Holdings Ltd. Company Name:
WE:CC Stock Symbol:
TSXVC Market:
Victoria, British Columbia--(Newsfile Corp. - April 18, 2023) - Tiny Ltd. (formerly WeCommerce Holdings Ltd.) (TSXV: WE) (the " Company ") is pleased to announce the closing of the previously announced transaction whereby Tiny Capital Ltd. (" Tiny Capital ") and WeCommerce Holdings Ltd. (" WeComm...
Victoria, British Columbia--(Newsfile Corp. - April 11, 2023) - WeCommerce Holdings Ltd. (TSXV: WE) (" WeCommerce " or the " Company ") is pleased to announce that the shareholders of WeCommerce (the " Shareholders ") passed an ordinary resolution approving the business combination with Tiny Capi...
WeCommerce Holdings Ltd. (“ WeCommerce ” or “the “ Company ”) ( TSXV: WE ), a leading provider of ecommerce enablement software and tools for merchants, today announced its financial results for the three- and twelve-month periods ended December ...