WEAV Quote, Trading Chart, Weave Communications Inc.

home / stock / weav / weav quote

Stock Information
Company Name: Weave Communications Inc.
Stock Symbol: WEAV
Market: NYSE
Website: getweave.com
Menu
WEAV WEAV Quote WEAV Short WEAV News WEAV Articles WEAV Message Board
Get WEAV Alerts

News, Short Squeeze, Breakout and More Instantly...
WEAV Quote
Last:$9.92
Change Percent:0.8%
Open:$9.95
Previous Close:$9.92
High:$10.17
Low:$9.75
Volume:290,771
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEAV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.95
Close:$9.92
High:$10.17
Low:$9.75
Volume:290,771
Date:2024-07-16
Open:$9.78
Close:$10.03
High:$10.15
Low:$9.77
Volume:320,778
Date:2024-07-15
Open:$9.12
Close:$9.69
High:$9.7999
Low:$9.06
Volume:1,315,867
Date:2024-07-12
Open:$9.31
Close:$9.02
High:$9.376
Low:$8.96
Volume:270,246
Date:2024-07-11
Open:$9.12
Close:$9.26
High:$9.27
Low:$9.06
Volume:216,147
Date:2024-07-10
Open:$8.97
Close:$8.98
High:$9.1
Low:$8.8
Volume:165,664
Date:2024-07-09
Open:$8.95
Close:$8.91
High:$9.07
Low:$8.75
Volume:182,279
Date:2024-07-08
Open:$9.12
Close:$8.98
High:$9.25
Low:$8.98
Volume:175,941
Date:2024-07-05
Open:$9.07
Close:$9.12
High:$9.18
Low:$8.95
Volume:148,512
Date:2024-07-04
Open:$9.14
Close:$9.07
High:$9.19
Low:$9
Volume:158,853
Date:2024-07-03
Open:$9.14
Close:$9.07
High:$9.19
Low:$9
Volume:158,853
Date:2024-07-02
Open:$9.08
Close:$9.11
High:$9.15
Low:$8.93
Volume:155,538
Date:2024-07-01
Open:$8.98
Close:$9.09
High:$9.09
Low:$8.83
Volume:230,250
Date:2024-06-28
Open:$8.99
Close:$9.02
High:$9.08
Low:$8.89
Volume:1,208,377
Date:2024-06-27
Open:$8.87
Close:$8.92
High:$9.11
Low:$8.8
Volume:504,978
Date:2024-06-26
Open:$8.74
Close:$8.8
High:$8.86
Low:$8.675
Volume:191,836
Date:2024-06-25
Open:$8.59
Close:$8.67
High:$8.76
Low:$8.5
Volume:228,246
Date:2024-06-24
Open:$8.93
Close:$8.59
High:$9
Low:$8.57
Volume:252,498
Date:2024-06-21
Open:$8.7
Close:$8.94
High:$8.96
Low:$8.7
Volume:319,766
Date:2024-06-20
Open:$8.83
Close:$8.7
High:$8.83
Low:$8.52
Volume:285,806