WEAV Quote, Trading Chart, Weave Communications Inc.

home / stock / weav / weav quote

Stock Information
Company Name: Weave Communications Inc.
Stock Symbol: WEAV
Market: NYSE
Website: getweave.com
Menu
Get WEAV Alerts

News, Short Squeeze, Breakout and More Instantly...
WEAV Quote
Last:$4.535
Change Percent:4.73%
Open:$4.45
Previous Close:$4.33
High:$4.625
Low:$4.38
Volume:1,140,474
Last Trade Date Time:03/31/2026 01:38:20 pm
Quotes are delayed by 15 to 20 minutes.
WEAV Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$4.45
Close:$4.33
High:$4.625
Low:$4.38
Volume:1,140,474
Date:2026-03-30
Open:$4.47
Close:$4.41
High:$4.5
Low:$4.32
Volume:870,617
Date:2026-03-27
Open:$4.46
Close:$4.535
High:$4.475
Low:$4.34
Volume:660,490
Date:2026-03-26
Open:$4.35
Close:$4.35
High:$4.67
Low:$4.35
Volume:875,769
Date:2026-03-25
Open:$4.56
Close:$4.475
High:$4.6
Low:$4.24
Volume:475,148
Date:2026-03-24
Open:$4.69
Close:$4.685
High:$4.7
Low:$4.45
Volume:645,386
Date:2026-03-23
Open:$4.87
Close:$4.89
High:$4.87
Low:$4.58
Volume:1,256,464
Date:2026-03-20
Open:$4.75
Close:$4.77
High:$4.92
Low:$4.6
Volume:761,845
Date:2026-03-19
Open:$4.74
Close:$4.815
High:$4.95
Low:$4.73
Volume:472,946
Date:2026-03-18
Open:$4.78
Close:$4.935
High:$4.885
Low:$4.75
Volume:346,050
Date:2026-03-17
Open:$4.89
Close:$4.925
High:$5.12
Low:$4.89
Volume:388,366
Date:2026-03-16
Open:$4.91
Close:$4.815
High:$5.015
Low:$4.88
Volume:469,045
Date:2026-03-13
Open:$4.75
Close:$4.895
High:$4.95
Low:$4.65
Volume:856,559
Date:2026-03-12
Open:$4.93
Close:$4.97
High:$5.12
Low:$4.845
Volume:904,168
Date:2026-03-11
Open:$4.98
Close:$4.985
High:$5.0854
Low:$4.875
Volume:561,091
Date:2026-03-10
Open:$5.3
Close:$5.425
High:$5.39
Low:$4.875
Volume:661,453
Date:2026-03-09
Open:$5.48
Close:$5.53
High:$5.49
Low:$5.3101
Volume:619,062
Date:2026-03-06
Open:$5.48
Close:$5.52
High:$5.65
Low:$5.4
Volume:598,046
Date:2026-03-05
Open:$5.27
Close:$5.345
High:$5.7
Low:$5.22
Volume:878,759
Date:2026-03-04
Open:$5.38
Close:$5.21
High:$5.39
Low:$5.27
Volume:653,491