home / stock / weav / weav quote
Last: | $10.37 |
---|---|
Change Percent: | -1.67% |
Open: | $10.38 |
Close: | $10.37 |
High: | $10.39 |
Low: | $10.08 |
Volume: | 200,198 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.37 | $10.38 | $10.37 | $10.39 | $10.08 | 200,198 | 07-26-2024 |
$10.21 | $9.82 | $10.21 | $10.46 | $9.82 | 221,236 | 07-25-2024 |
$9.74 | $10.05 | $9.74 | $10.17 | $9.68 | 208,223 | 07-24-2024 |
$10.13 | $9.84 | $10.13 | $10.2 | $9.82 | 202,447 | 07-23-2024 |
$9.91 | $9.85 | $9.91 | $9.98 | $9.7 | 194,756 | 07-22-2024 |
$9.82 | $9.69 | $9.82 | $9.85 | $9.54 | 217,426 | 07-19-2024 |
$9.64 | $9.89 | $9.64 | $10.09 | $9.64 | 234,717 | 07-18-2024 |
$9.92 | $9.95 | $9.92 | $10.17 | $9.75 | 341,270 | 07-17-2024 |
$10.03 | $9.78 | $10.03 | $10.15 | $9.77 | 320,778 | 07-16-2024 |
$9.69 | $9.12 | $9.69 | $9.7999 | $9.06 | 1,315,867 | 07-15-2024 |
$9.02 | $9.31 | $9.02 | $9.376 | $8.96 | 270,246 | 07-12-2024 |
$9.26 | $9.12 | $9.26 | $9.27 | $9.06 | 216,147 | 07-11-2024 |
$8.98 | $8.97 | $8.98 | $9.1 | $8.8 | 165,664 | 07-10-2024 |
$8.91 | $8.95 | $8.91 | $9.07 | $8.75 | 182,279 | 07-09-2024 |
$8.98 | $9.12 | $8.98 | $9.25 | $8.98 | 175,941 | 07-08-2024 |
$9.12 | $9.07 | $9.12 | $9.18 | $8.95 | 148,512 | 07-05-2024 |
$9.07 | $9.14 | $9.07 | $9.19 | $9 | 158,853 | 07-04-2024 |
$9.07 | $9.14 | $9.07 | $9.19 | $9 | 158,853 | 07-03-2024 |
$9.11 | $9.08 | $9.11 | $9.15 | $8.93 | 155,538 | 07-02-2024 |
$9.09 | $8.98 | $9.09 | $9.09 | $8.83 | 230,250 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Weave Communications Inc. Company Name:
WEAV Stock Symbol:
NYSE Market:
Weave Communications Inc. Website:
2024-07-25 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Weave (NYSE: WEAV), a leading all-in-one experience software platform for small and medium-sized healthcare businesses, today announced it will release its financial results for the second quarter 2024 after U.S. markets close on Wednesday, July 31, 2024. Company management will host a conferen...
Driven by verified customer reviews, Weave ranked first in 27 categories and earned 54 badges Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare practices, was named in the top 50 of best software products for small businesses in the ...