home / stock / weav / weav quote
Last: | $11.10 |
---|---|
Change Percent: | 1.93% |
Open: | $10.93 |
Close: | $10.89 |
High: | $11.22 |
Low: | $10.925 |
Volume: | 50,898 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1 | $10.93 | $10.89 | $11.22 | $10.925 | 50,898 | 04-23-2024 |
$10.89 | $10.88 | $10.89 | $10.95 | $10.66 | 302,982 | 04-22-2024 |
$10.81 | $10.93 | $10.81 | $11.14 | $10.68 | 283,225 | 04-19-2024 |
$10.98 | $10.99 | $10.98 | $11.25 | $10.78 | 255,628 | 04-18-2024 |
$10.97 | $11.13 | $10.97 | $11.21 | $10.955 | 181,921 | 04-17-2024 |
$11.09 | $11.04 | $11.09 | $11.14 | $10.85 | 203,475 | 04-16-2024 |
$11.09 | $11.56 | $11.09 | $11.71 | $11.01 | 146,477 | 04-15-2024 |
$11.58 | $11.92 | $11.58 | $11.93 | $11.49 | 174,645 | 04-12-2024 |
$11.99 | $11.69 | $11.99 | $12.06 | $11.59 | 207,819 | 04-11-2024 |
$11.63 | $11.46 | $11.63 | $11.67 | $11.34 | 270,179 | 04-10-2024 |
$11.76 | $11.86 | $11.76 | $11.92 | $11.67 | 137,686 | 04-09-2024 |
$11.92 | $12.07 | $11.92 | $12.12 | $11.85 | 108,092 | 04-08-2024 |
$11.94 | $11.86 | $11.94 | $12.07 | $11.78 | 245,663 | 04-05-2024 |
$11.9 | $11.81 | $11.9 | $12.15 | $11.67 | 274,221 | 04-04-2024 |
$11.67 | $11.6 | $11.67 | $11.775 | $11.45 | 244,665 | 04-03-2024 |
$11.61 | $11.39 | $11.61 | $11.65 | $11.15 | 285,629 | 04-02-2024 |
$11.39 | $11.61 | $11.39 | $11.73 | $11.38 | 221,699 | 04-01-2024 |
$11.48 | $11.18 | $11.48 | $11.48 | $11.09 | 641,778 | 03-29-2024 |
$11.48 | $11.18 | $11.48 | $11.48 | $11.09 | 641,778 | 03-28-2024 |
$11.16 | $11.29 | $11.16 | $11.29 | $11.05 | 213,789 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Weave Communications Inc. Company Name:
WEAV Stock Symbol:
NYSE Market:
Weave (NYSE: WEAV), a leading all-in-one experience software platform for small and medium-sized healthcare businesses, today announced it will release its financial results for the first quarter 2024 after U.S. markets close on Wednesday, May 1, 2024. Company management will host a conference ...
New integration unlocks powerful Weave features to improve client experiences Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare businesses, today announced an integration with Shepherd, an intuitive cloud-based veterinary practice ma...
This recognition reflects Weave's ongoing commitment to fostering inclusivity and career growth for women in tech Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare practices, has been named to the 2024 Shatter List by the Women Tech ...