Ad
WEAV Stock Quote Trading Chart Weave Communications Inc.
home / stock / weav / weav quote
Quote | Weave Communications Inc. (NYSE:WEAV)
| Last: | $7.74 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $7.78 |
| Close: | $7.74 |
| High: | $8.37 |
| Low: | $7.6 |
| Volume: | 2,981,603 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
WEAV Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.74 | $7.78 | $7.74 | $8.37 | $7.6 | 2,981,603 | 06-09-2023 |
| $7.74 | $7.55 | $7.74 | $7.79 | $7.5018 | 2,317,276 | 06-08-2023 |
| $7.62 | $7.72 | $7.62 | $7.79 | $7.55 | 782,479 | 06-07-2023 |
| $7.7 | $7.66 | $7.7 | $7.805 | $7.59 | 1,095,059 | 06-06-2023 |
| $7.71 | $7.68 | $7.71 | $7.83 | $7.54 | 1,112,512 | 06-05-2023 |
| $7.67 | $7.8 | $7.67 | $7.9 | $7.43 | 738,590 | 06-02-2023 |
| $7.75 | $7.76 | $7.75 | $8.02 | $7.66 | 1,025,352 | 06-01-2023 |
| $7.82 | $7.43 | $7.82 | $7.8516 | $7.33 | 2,011,002 | 05-31-2023 |
| $7.47 | $7.61 | $7.47 | $7.76 | $7.44 | 1,024,534 | 05-30-2023 |
| $7.48 | $7.6 | $7.48 | $8.02 | $7.45 | 928,410 | 05-29-2023 |
| $7.48 | $7.6 | $7.48 | $8.02 | $7.45 | 928,410 | 05-26-2023 |
| $7.59 | $7.72 | $7.59 | $7.72 | $7.47 | 813,885 | 05-25-2023 |
| $7.56 | $7.66 | $7.56 | $7.68 | $7.28 | 953,428 | 05-24-2023 |
| $7.6 | $7.73 | $7.6 | $7.89 | $7.534 | 1,625,365 | 05-23-2023 |
| $7.75 | $7.17 | $7.75 | $7.84 | $7.14 | 816,322 | 05-22-2023 |
| $7.14 | $6.65 | $7.14 | $7.185 | $6.27 | 835,120 | 05-19-2023 |
| $6.59 | $6.58 | $6.59 | $6.68 | $6.33 | 406,498 | 05-18-2023 |
| $6.56 | $6.66 | $6.56 | $6.79 | $6.5 | 506,063 | 05-17-2023 |
| $6.66 | $6.6 | $6.66 | $6.7 | $6.56 | 203,766 | 05-16-2023 |
| $6.65 | $6.47 | $6.65 | $6.75 | $6.415 | 270,424 | 05-15-2023 |
Stock Information
Weave Communications Inc. Company Name:
WEAV Stock Symbol:
NYSE Market:
Get WEAV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
