WEBNF Quote, Trading Chart, Westpac Banking Corp

home / stock / webnf / webnf quote

Stock Information
Company Name: Westpac Banking Corp
Stock Symbol: WEBNF
Market: OTC
Website: westpac.com.au
Menu
WEBNF WEBNF Quote WEBNF Short WEBNF News WEBNF Articles WEBNF Message Board
Get WEBNF Alerts

News, Short Squeeze, Breakout and More Instantly...
WEBNF Quote
Last:$18.2
Change Percent:8.64%
Open:$17.45
Previous Close:$18.2
High:$18.2
Low:$17.45
Volume:825
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEBNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.45
Close:$18.2
High:$18.2
Low:$17.45
Volume:825
Date:2024-07-18
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:139
Date:2024-07-17
Open:$19
Close:$19
High:$19.05
Low:$18.46
Volume:10,369
Date:2024-07-16
Open:$18.5
Close:$18.46
High:$18.5
Low:$18.46
Volume:1,484
Date:2024-07-12
Open:$0
Close:$18.24
High:$0
Low:$0
Volume:32
Date:2024-07-11
Open:$18.5
Close:$18.24
High:$18.5
Low:$18.24
Volume:5,255
Date:2024-07-10
Open:$18.5
Close:$18.55
High:$18.55
Low:$18.332
Volume:2,468
Date:2024-07-09
Open:$18.25
Close:$18.33
High:$18.33
Low:$18.25
Volume:1,423
Date:2024-07-08
Open:$18.35
Close:$18.2
High:$18.35
Low:$18.18
Volume:5,463
Date:2024-07-05
Open:$17.92
Close:$17.92
High:$17.92
Low:$17.92
Volume:315
Date:2024-07-04
Open:$17.69
Close:$17.69
High:$17.69
Low:$17.69
Volume:1,000
Date:2024-07-03
Open:$17.69
Close:$17.69
High:$17.69
Low:$17.69
Volume:1,000
Date:2024-07-02
Open:$17.51
Close:$18.1
High:$18.1
Low:$17.51
Volume:1,310
Date:2024-07-01
Open:$18
Close:$18
High:$18
Low:$18
Volume:210
Date:2024-06-27
Open:$17
Close:$17
High:$17
Low:$17
Volume:510
Date:2024-06-26
Open:$0
Close:$17.625
High:$0
Low:$0
Volume:169
Date:2024-06-24
Open:$17.625
Close:$17.625
High:$17.625
Low:$17.625
Volume:1,129
Date:2024-06-21
Open:$17.945
Close:$17.945
High:$17.945
Low:$17.945
Volume:200
Date:2024-06-20
Open:$18
Close:$18.2499
High:$18.2499
Low:$17.575
Volume:7,737
Date:2024-06-19
Open:$18
Close:$18
High:$18
Low:$18
Volume:5,271