home / stock / webnf / webnf quote
Last: | $17.3625 |
---|---|
Change Percent: | 2.03% |
Open: | $17.85 |
Close: | $17.3625 |
High: | $17.85 |
Low: | $17.3625 |
Volume: | 314 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.3625 | $17.85 | $17.3625 | $17.85 | $17.3625 | 314 | 05-14-2024 |
$18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 812 | 05-13-2024 |
$17.38 | $17.11 | $17.38 | $17.38 | $17.11 | 2,221 | 05-10-2024 |
$17.51 | $17.5 | $17.51 | $17.51 | $17.5 | 1,779 | 05-09-2024 |
$18.195 | $18.15 | $18.195 | $18.2 | $18.15 | 2,599 | 05-08-2024 |
$18.185 | $17.84 | $18.185 | $18.3 | $17.84 | 463,067 | 05-07-2024 |
$17.89 | $17.75 | $17.89 | $17.89 | $17.68 | 15,275 | 05-06-2024 |
$17.3 | $17.2 | $17.3 | $17.3 | $17.05 | 1,890 | 05-03-2024 |
$17.03 | $16.5001 | $17.03 | $17.03 | $16.5001 | 507 | 05-02-2024 |
$16.86 | $0 | $16.86 | $0 | $0 | 56 | 05-01-2024 |
$16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 595 | 04-30-2024 |
$16.775 | $16.472 | $16.775 | $16.775 | $16.472 | 1,381 | 04-26-2024 |
$17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 115 | 04-25-2024 |
$16.656 | $16.4601 | $16.656 | $17 | $16.4601 | 6,559 | 04-24-2024 |
$16.29 | $16.545 | $16.29 | $16.545 | $16.29 | 1,663 | 04-22-2024 |
$16.25 | $16.22 | $16.25 | $16.48 | $16 | 2,643 | 04-19-2024 |
$16.55 | $16.5 | $16.55 | $16.55 | $16.5 | 883 | 04-18-2024 |
$16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 204 | 04-17-2024 |
$16.24 | $15.9001 | $16.24 | $16.25 | $15.9001 | 1,872 | 04-16-2024 |
$17.265 | $0 | $17.265 | $0 | $0 | 80 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westpac Banking Corp Company Name:
WEBNF Stock Symbol:
OTCMKTS Market:
Kasisto Raises Additional $15.5 Million From FIS and Westpac in Oversubscribed Series C Round PR Newswire This funding will grow Kasisto's global AI innovation partnerships and accelerate expansion in the US community banking market NEW YORK , August ...
New York City, NY: April 14, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Boat Insurance Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and...