WEC Quote, Trading Chart, WEC Energy Group Inc.

home / stock / wec / wec quote

Stock Information
Company Name: WEC Energy Group Inc.
Stock Symbol: WEC
Market: NYSE
Website: wecenergygroup.com
Menu
WEC WEC Quote WEC Short WEC News WEC Articles WEC Message Board
Get WEC Alerts

News, Short Squeeze, Breakout and More Instantly...
WEC Quote
Last:$78.46
Change Percent:-0.36%
Open:$78.73
Previous Close:$78.46
High:$78.73
Low:$77.93
Volume:2,353,625
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.73
Close:$78.46
High:$78.73
Low:$77.93
Volume:2,353,625
Date:2024-06-27
Open:$78.28
Close:$78.45
High:$78.61
Low:$78.03
Volume:1,251,554
Date:2024-06-26
Open:$78
Close:$78.15
High:$78.27
Low:$77.7
Volume:1,422,829
Date:2024-06-25
Open:$79.25
Close:$78.32
High:$79.31
Low:$78.21
Volume:2,405,237
Date:2024-06-24
Open:$78.25
Close:$79.35
High:$79.58
Low:$78.25
Volume:2,335,902
Date:2024-06-21
Open:$79.37
Close:$78.23
High:$79.91
Low:$78.23
Volume:4,116,567
Date:2024-06-20
Open:$78.01
Close:$79.25
High:$79.35
Low:$77.8542
Volume:2,306,756
Date:2024-06-19
Open:$78.11
Close:$78.05
High:$78.58
Low:$77.65
Volume:1,554,295
Date:2024-06-18
Open:$78.11
Close:$78.05
High:$78.58
Low:$77.65
Volume:1,554,295
Date:2024-06-17
Open:$78.35
Close:$78.37
High:$79.22
Low:$78.29
Volume:2,307,411
Date:2024-06-14
Open:$78.25
Close:$78.86
High:$79.06
Low:$78.05
Volume:1,241,695
Date:2024-06-13
Open:$79.31
Close:$78.54
High:$79.72
Low:$78.22
Volume:2,836,802
Date:2024-06-12
Open:$80.6
Close:$79.31
High:$80.72
Low:$79.09
Volume:1,698,202
Date:2024-06-11
Open:$79.05
Close:$79.75
High:$79.925
Low:$79.02
Volume:1,352,619
Date:2024-06-10
Open:$79.71
Close:$79.44
High:$80.155
Low:$79.25
Volume:1,693,945
Date:2024-06-07
Open:$79.5
Close:$79.85
High:$80.11
Low:$79.33
Volume:1,763,204
Date:2024-06-06
Open:$80.69
Close:$80.35
High:$81.255
Low:$80.2
Volume:1,577,008
Date:2024-06-05
Open:$81.78
Close:$81
High:$81.88
Low:$80.88
Volume:2,293,850
Date:2024-06-04
Open:$81.08
Close:$82.14
High:$82.59
Low:$80.89
Volume:2,777,711
Date:2024-06-03
Open:$80.98
Close:$81.18
High:$81.36
Low:$80.43
Volume:2,767,307