Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.435 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $106.05 |
| Close: | $105.665 |
| High: | $106.23 |
| Low: | $105.15 |
| Volume: | 1,127,591 |
| Last Trade Date Time: | 09/11/2026 03:32:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.435 | $106.05 | $105.665 | $106.23 | $105.15 | 1,127,591 | 09-11-2026 |
| $105.665 | $106.67 | $105.99 | $107.04 | $105.19 | 1,266,343 | 09-10-2026 |
| $105.99 | $107.17 | $107.45 | $107.43 | $105.515 | 1,381,465 | 09-09-2026 |
| $107.45 | $105.71 | $105.71 | $107.53 | $105.66 | 1,188,803 | 09-08-2026 |
| $106.105 | $106.1 | $106.1 | $106.96 | $105.81 | 795,522 | 09-04-2026 |
| $106.58 | $106.75 | $106.27 | $107.3323 | $106.02 | 353,243 | 09-01-2026 |
| $106.27 | $105.84 | $106.05 | $106.97 | $105.4 | 1,140,798 | 08-31-2026 |
| $106.05 | $106.82 | $106.44 | $106.935 | $105.845 | 939,613 | 08-28-2026 |
| $106.44 | $106.55 | $107.72 | $106.79 | $106.075 | 952,361 | 08-27-2026 |
| $107.72 | $106.75 | $106.93 | $108.0734 | $106.7421 | 824,557 | 08-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.