WED:CC Quote, Trading Chart, The Westaim Corporation

home / stock / wed:cc / wed:cc quote

Stock Information
Company Name: The Westaim Corporation
Stock Symbol: WED:CC
Market: TSXVC
Website: westaim.com
Menu
WED:CC WED:CC Quote WED:CC Short WED:CC News WED:CC Articles WED:CC Message Board
Get WED:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WED:CC Quote
Last:$2.52
Change Percent:-1.18%
Open:$2.62
Previous Close:$2.52
High:$2.62
Low:$2.52
Volume:17,770
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WED:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.62
Close:$2.52
High:$2.62
Low:$2.52
Volume:17,770
Date:2022-05-05
Open:$2.63
Close:$2.55
High:$2.63
Low:$2.53
Volume:132,474
Date:2022-05-04
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:7,000
Date:2022-05-03
Open:$2.61
Close:$2.55
High:$2.61
Low:$2.55
Volume:23,891
Date:2022-05-02
Open:$2.58
Close:$2.55
High:$2.6
Low:$2.49
Volume:139,131
Date:2022-04-29
Open:$2.6
Close:$2.58
High:$2.6
Low:$2.53
Volume:10,934
Date:2022-04-28
Open:$2.53
Close:$2.63
High:$2.66
Low:$2.5
Volume:2,324,825
Date:2022-04-27
Open:$2.54
Close:$2.47
High:$2.55
Low:$2.46
Volume:65,891
Date:2022-04-26
Open:$2.44
Close:$2.53
High:$2.55
Low:$2.44
Volume:137,018
Date:2022-04-25
Open:$2.4
Close:$2.405
High:$2.42
Low:$2.38
Volume:49,974
Date:2022-04-22
Open:$2.43
Close:$2.43
High:$2.45
Low:$2.43
Volume:10,682
Date:2022-04-21
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.4
Volume:13,003
Date:2022-04-20
Open:$2.47
Close:$2.43
High:$2.47
Low:$2.43
Volume:3,404
Date:2022-04-19
Open:$2.425
Close:$2.41
High:$2.44
Low:$2.4
Volume:993,957
Date:2022-04-18
Open:$2.44
Close:$2.44
High:$2.45
Low:$2.41
Volume:95,917
Date:2022-04-15
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.4
Volume:59,089
Date:2022-04-14
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.4
Volume:58,839
Date:2022-04-13
Open:$2.4
Close:$2.42
High:$2.44
Low:$2.4
Volume:202,320
Date:2022-04-12
Open:$2.39
Close:$2.42
High:$2.43
Low:$2.39
Volume:59,388
Date:2022-04-11
Open:$2.44
Close:$2.41
High:$2.45
Low:$2.38
Volume:16,589