home / stock / wed:cc / wed:cc quote
Last: | $2.52 |
---|---|
Change Percent: | -1.18% |
Open: | $2.62 |
Close: | $2.52 |
High: | $2.62 |
Low: | $2.52 |
Volume: | 17,770 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.62 | $2.52 | $2.62 | $2.52 | 17,770 | 05-06-2022 |
$2.55 | $2.63 | $2.55 | $2.63 | $2.53 | 132,474 | 05-05-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 7,000 | 05-04-2022 |
$2.55 | $2.61 | $2.55 | $2.61 | $2.55 | 23,891 | 05-03-2022 |
$2.55 | $2.58 | $2.55 | $2.6 | $2.49 | 139,131 | 05-02-2022 |
$2.58 | $2.6 | $2.58 | $2.6 | $2.53 | 10,934 | 04-29-2022 |
$2.63 | $2.53 | $2.63 | $2.66 | $2.5 | 2,324,825 | 04-28-2022 |
$2.47 | $2.54 | $2.47 | $2.55 | $2.46 | 65,891 | 04-27-2022 |
$2.53 | $2.44 | $2.53 | $2.55 | $2.44 | 137,018 | 04-26-2022 |
$2.405 | $2.4 | $2.405 | $2.42 | $2.38 | 49,974 | 04-25-2022 |
$2.43 | $2.43 | $2.43 | $2.45 | $2.43 | 10,682 | 04-22-2022 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.4 | 13,003 | 04-21-2022 |
$2.43 | $2.47 | $2.43 | $2.47 | $2.43 | 3,404 | 04-20-2022 |
$2.41 | $2.425 | $2.41 | $2.44 | $2.4 | 993,957 | 04-19-2022 |
$2.44 | $2.44 | $2.44 | $2.45 | $2.41 | 95,917 | 04-18-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.4 | 59,089 | 04-15-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.4 | 58,839 | 04-14-2022 |
$2.42 | $2.4 | $2.42 | $2.44 | $2.4 | 202,320 | 04-13-2022 |
$2.42 | $2.39 | $2.42 | $2.43 | $2.39 | 59,388 | 04-12-2022 |
$2.41 | $2.44 | $2.41 | $2.45 | $2.38 | 16,589 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Westaim Corporation Company Name:
WED:CC Stock Symbol:
TSXVC Market:
Note: All dollar amounts in this press release are expressed in U.S. dollars, except as otherwise noted. The financial results are reported under International Financial Reporting Standards (“IFRS”), except as otherwise noted. The Westaim Corporation (“Westaimȁ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. The Westaim Corporation (“ Westaim ” or the “ Company ”) (TSXV: WED) an...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. The Westaim Corporation (“ Westaim ” or the “ Company ”) (TSXV: WED) to...