WEDXF Quote, Trading Chart, Westaim Corp New

home / stock / wedxf / wedxf quote

Stock Information
Company Name: Westaim Corp New
Stock Symbol: WEDXF
Market: OTC
Website: westaim.com
Menu
WEDXF WEDXF Quote WEDXF Short WEDXF News WEDXF Articles WEDXF Message Board
Get WEDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
WEDXF Quote
Last:$2.984
Change Percent:0.0%
Open:$2.85
Previous Close:$2.984
High:$2.984
Low:$2.85
Volume:1,504
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEDXF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.85
Close:$2.984
High:$2.984
Low:$2.85
Volume:1,504
Date:2024-07-03
Open:$2.85
Close:$2.984
High:$2.984
Low:$2.85
Volume:1,504
Date:2024-07-02
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:6,049
Date:2024-07-01
Open:$2.89
Close:$2.92
High:$2.92
Low:$2.89
Volume:2,100
Date:2024-06-28
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:550
Date:2024-06-27
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:772
Date:2024-06-26
Open:$3
Close:$2.9415
High:$3.005
Low:$2.93
Volume:19,590
Date:2024-06-25
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:5,000
Date:2024-06-24
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:1,300
Date:2024-06-21
Open:$2.964
Close:$2.94
High:$2.964
Low:$2.925
Volume:20,050
Date:2024-06-20
Open:$2.94
Close:$2.92
High:$2.95
Low:$2.92
Volume:8,250
Date:2024-06-19
Open:$2.96
Close:$2.96
High:$2.97
Low:$2.96
Volume:12,250
Date:2024-06-18
Open:$2.96
Close:$2.96
High:$2.97
Low:$2.96
Volume:12,250
Date:2024-06-17
Open:$2.95
Close:$2.96
High:$2.99
Low:$2.94
Volume:14,041
Date:2024-06-14
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:23,559
Date:2024-06-13
Open:$2.85
Close:$3.01
High:$3.01
Low:$2.85
Volume:6,800
Date:2024-06-12
Open:$2.979
Close:$2.87
High:$2.979
Low:$2.87
Volume:20,414
Date:2024-06-11
Open:$3
Close:$2.98
High:$3
Low:$2.97
Volume:1,850
Date:2024-06-10
Open:$3.0297
Close:$3.02
High:$3.03
Low:$3.02
Volume:3,114
Date:2024-06-07
Open:$3.04
Close:$3.0325
High:$3.06
Low:$3.03
Volume:9,380