home / stock / wedxf / wedxf quote
Last: | $2.72 |
---|---|
Change Percent: | 1.09% |
Open: | $2.72 |
Close: | $2.72 |
High: | $2.72 |
Low: | $2.72 |
Volume: | 700 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 700 | 05-03-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,530 | 05-02-2024 |
$2.71 | $2.69 | $2.71 | $2.71 | $2.69 | 1,333 | 05-01-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 11,000 | 04-30-2024 |
$2.74 | $2.75 | $2.74 | $2.75 | $2.73 | 410 | 04-29-2024 |
$2.72 | $2.7058 | $2.72 | $2.73 | $2.7058 | 7,185 | 04-26-2024 |
$2.72 | $2.73 | $2.72 | $2.73 | $2.7 | 11,818 | 04-25-2024 |
$2.73 | $2.71 | $2.73 | $2.73 | $2.71 | 10,400 | 04-24-2024 |
$2.75 | $2.55 | $2.75 | $2.75 | $2.55 | 5,315 | 04-23-2024 |
$2.71 | $2.7 | $2.71 | $2.71 | $2.7 | 6,286 | 04-22-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 2,300 | 04-19-2024 |
$2.67 | $2.6623 | $2.67 | $2.67 | $2.6623 | 6,571 | 04-18-2024 |
$2.68 | $2.67 | $2.68 | $2.68 | $2.67 | 4,035 | 04-17-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,220 | 04-16-2024 |
$2.61 | $2.65 | $2.61 | $2.66 | $2.61 | 27,840 | 04-15-2024 |
$2.6277 | $2.61 | $2.6277 | $2.6277 | $2.61 | 9,725 | 04-12-2024 |
$2.6395 | $2.63 | $2.6395 | $2.64 | $2.61 | 29,785 | 04-11-2024 |
$2.56 | $2.59 | $2.56 | $2.59 | $2.56 | 4,450 | 04-10-2024 |
$2.63 | $2.59 | $2.63 | $2.63 | $2.59 | 13,250 | 04-09-2024 |
$2.63 | $2.62 | $2.63 | $2.64 | $2.59 | 65,650 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westaim Corp New Company Name:
WEDXF Stock Symbol:
OTCMKTS Market:
lululemon athletica inc. (LULU) is expected to report $2.27 for Q3 2024 Arco Platform Limited (ARCE) is expected to report $-0.17 for Q3 2023 Elekta AB ADR (EKTAY) is expected to report for Q2 2024 Kimberly - Clark de Mexico S.A. ADR (KCDMY) is expected to report for Q1 2024 Torri...
Veradigm Inc. (MDRX) is expected to report $0.17 for Q3 2023 Aperam SA New York Shares (APEMY) is expected to report for Q3 2023 HTG Molecular Diagnostics Inc. (HTGMQ) is expected to report for Q3 2023 Enel Spa ADR (ENLAY) is expected to report for Q3 2023 Firm Capital Property Tr...
Impac Mortgage Holdings, Inc. (IMPM) is expected to report for quarter end 2023-09-30 Westbury Bancorp Inc (WBBW) is expected to report for quarter end 2023-09-30 Aldeyra Therapeutics Inc. (ALDX) is expected to report $-0.24 for Q3 2023 Zalando SE ADR (ZLNDY) is expected to report for...