WEF:CC Quote, Trading Chart, Western Forest Products Inc.

home / stock / wef:cc / wef:cc quote

Stock Information
Company Name: Western Forest Products Inc.
Stock Symbol: WEF:CC
Market: TSXC
Website: westernforest.com
Menu
WEF:CC WEF:CC Quote WEF:CC Short WEF:CC News WEF:CC Articles WEF:CC Message Board
Get WEF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WEF:CC Quote
Last:$1.43
Change Percent:-4.03%
Open:$1.49
Previous Close:$1.49
High:$1.52
Low:$1.43
Volume:904,941
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WEF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.49
Close:$1.49
High:$1.52
Low:$1.43
Volume:904,941
Date:2022-05-06
Open:$2.05
Close:$2.04
High:$2.07
Low:$2.01
Volume:966,563
Date:2022-05-05
Open:$2.19
Close:$2.06
High:$2.19
Low:$2.04
Volume:2,079,623
Date:2022-05-04
Open:$2.1
Close:$2.21
High:$2.23
Low:$2.09
Volume:3,146,068
Date:2022-05-03
Open:$2.05
Close:$2.12
High:$2.12
Low:$2.045
Volume:1,321,092
Date:2022-05-02
Open:$2.07
Close:$2.05
High:$2.08
Low:$2.02
Volume:1,374,636
Date:2022-04-29
Open:$2.1
Close:$2.06
High:$2.14
Low:$2.05
Volume:464,091
Date:2022-04-28
Open:$2.09
Close:$2.1
High:$2.12
Low:$2.06
Volume:1,188,527
Date:2022-04-27
Open:$2.01
Close:$2.09
High:$2.1
Low:$1.995
Volume:1,641,248
Date:2022-04-26
Open:$2.02
Close:$1.99
High:$2.04
Low:$1.99
Volume:1,194,859
Date:2022-04-25
Open:$2.02
Close:$2.03
High:$2.04
Low:$1.965
Volume:1,744,565
Date:2022-04-22
Open:$2.03
Close:$2.04
High:$2.06
Low:$2.01
Volume:1,404,770
Date:2022-04-21
Open:$2.06
Close:$2.03
High:$2.08
Low:$2.02
Volume:1,720,489
Date:2022-04-20
Open:$2.06
Close:$2.06
High:$2.12
Low:$2.05
Volume:1,609,095
Date:2022-04-19
Open:$1.95
Close:$2.05
High:$2.07
Low:$1.93
Volume:2,507,066
Date:2022-04-18
Open:$1.98
Close:$1.93
High:$1.99
Low:$1.92
Volume:914,874
Date:2022-04-15
Open:$1.97
Close:$1.98
High:$1.99
Low:$1.955
Volume:1,019,079
Date:2022-04-14
Open:$1.97
Close:$1.98
High:$1.99
Low:$1.955
Volume:890,327
Date:2022-04-13
Open:$1.93
Close:$1.96
High:$1.97
Low:$1.92
Volume:701,803
Date:2022-04-12
Open:$1.95
Close:$1.92
High:$1.99
Low:$1.92
Volume:915,921