home / stock / wef:cc / wef:cc quote
Last: | $1.43 |
---|---|
Change Percent: | -4.03% |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.52 |
Low: | $1.43 |
Volume: | 904,941 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.49 | $1.49 | $1.52 | $1.43 | 904,941 | 08-02-2022 |
$2.04 | $2.05 | $2.04 | $2.07 | $2.01 | 966,563 | 05-06-2022 |
$2.06 | $2.19 | $2.06 | $2.19 | $2.04 | 2,079,623 | 05-05-2022 |
$2.21 | $2.1 | $2.21 | $2.23 | $2.09 | 3,146,068 | 05-04-2022 |
$2.12 | $2.05 | $2.12 | $2.12 | $2.045 | 1,321,092 | 05-03-2022 |
$2.05 | $2.07 | $2.05 | $2.08 | $2.02 | 1,374,636 | 05-02-2022 |
$2.06 | $2.1 | $2.06 | $2.14 | $2.05 | 464,091 | 04-29-2022 |
$2.1 | $2.09 | $2.1 | $2.12 | $2.06 | 1,188,527 | 04-28-2022 |
$2.09 | $2.01 | $2.09 | $2.1 | $1.995 | 1,641,248 | 04-27-2022 |
$1.99 | $2.02 | $1.99 | $2.04 | $1.99 | 1,194,859 | 04-26-2022 |
$2.03 | $2.02 | $2.03 | $2.04 | $1.965 | 1,744,565 | 04-25-2022 |
$2.04 | $2.03 | $2.04 | $2.06 | $2.01 | 1,404,770 | 04-22-2022 |
$2.03 | $2.06 | $2.03 | $2.08 | $2.02 | 1,720,489 | 04-21-2022 |
$2.06 | $2.06 | $2.06 | $2.12 | $2.05 | 1,609,095 | 04-20-2022 |
$2.05 | $1.95 | $2.05 | $2.07 | $1.93 | 2,507,066 | 04-19-2022 |
$1.93 | $1.98 | $1.93 | $1.99 | $1.92 | 914,874 | 04-18-2022 |
$1.98 | $1.97 | $1.98 | $1.99 | $1.955 | 1,019,079 | 04-15-2022 |
$1.98 | $1.97 | $1.98 | $1.99 | $1.955 | 890,327 | 04-14-2022 |
$1.96 | $1.93 | $1.96 | $1.97 | $1.92 | 701,803 | 04-13-2022 |
$1.92 | $1.95 | $1.92 | $1.99 | $1.92 | 915,921 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Forest Products Inc. Company Name:
WEF:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Western Forest Products Inc. (TSX: WEF) (“Western” or the “Company”) reported a net loss of $8.0 million in the first quarter of 2024, as compared to a net loss of $17.7 million in the first quarter of 2023,...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...