WEGZY Quote, Trading Chart, WEG SA ELMJ ADR

home / stock / wegzy / wegzy quote

Stock Information
Company Name: WEG SA ELMJ ADR
Stock Symbol: WEGZY
Market: OTC
Menu
WEGZY WEGZY Quote WEGZY Short WEGZY News WEGZY Articles WEGZY Message Board
Get WEGZY Alerts

News, Short Squeeze, Breakout and More Instantly...
WEGZY Quote
Last:$8.52
Change Percent:1.19%
Open:$8.52
Previous Close:$8.42
High:$8.52
Low:$8.52
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEGZY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.52
Close:$8.42
High:$8.52
Low:$8.52
Volume:100
Date:2024-07-18
Open:$8.33
Close:$8.42
High:$8.4865
Low:$8.33
Volume:27,354
Date:2024-07-17
Open:$8.49
Close:$8.52
High:$8.63
Low:$8.48
Volume:40,874
Date:2024-07-16
Open:$8.65
Close:$8.64
High:$8.65
Low:$8.49
Volume:15,679
Date:2024-07-15
Open:$8.41
Close:$8.4
High:$8.51
Low:$8.38
Volume:48,432
Date:2024-07-12
Open:$8.28
Close:$8.4
High:$8.56
Low:$8.26
Volume:130,818
Date:2024-07-11
Open:$8.1605
Close:$8.15
High:$8.22
Low:$8.12
Volume:161,679
Date:2024-07-10
Open:$8.19
Close:$8.02
High:$8.19
Low:$8.02
Volume:63,660
Date:2024-07-09
Open:$8.09
Close:$8.09
High:$8.1697
Low:$8.08
Volume:23,175
Date:2024-07-08
Open:$7.84
Close:$8.22
High:$8.22
Low:$7.84
Volume:21,735
Date:2024-07-05
Open:$7.8325
Close:$7.8225
High:$7.8325
Low:$7.5827
Volume:12,573
Date:2024-07-04
Open:$7.51
Close:$7.658
High:$7.68
Low:$7.51
Volume:16,189
Date:2024-07-03
Open:$7.51
Close:$7.658
High:$7.68
Low:$7.51
Volume:16,189
Date:2024-07-02
Open:$7.04
Close:$7.6
High:$7.83
Low:$7.04
Volume:61,701
Date:2024-07-01
Open:$7.335
Close:$7.395
High:$7.54
Low:$7.11
Volume:99,379
Date:2024-06-28
Open:$7.417
Close:$7.61
High:$7.62
Low:$7.05
Volume:52,808
Date:2024-06-27
Open:$7.05
Close:$7.62
High:$7.87
Low:$7.05
Volume:74,356
Date:2024-06-26
Open:$7.62
Close:$7.615
High:$7.63
Low:$7.61
Volume:38,833
Date:2024-06-25
Open:$7.555
Close:$7.66
High:$7.66
Low:$7.54
Volume:110,678
Date:2024-06-24
Open:$7.59
Close:$7.567
High:$7.5997
Low:$7.55
Volume:54,760