home / stock / wegzy / wegzy quote
Last: | $7.74 |
---|---|
Change Percent: | 2.23% |
Open: | $7.46 |
Close: | $7.74 |
High: | $7.7599 |
Low: | $7.4 |
Volume: | 37,742 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.74 | $7.46 | $7.74 | $7.7599 | $7.4 | 37,742 | 04-26-2024 |
$7.63 | $7.8649 | $7.63 | $7.8649 | $7.48 | 55,054 | 04-25-2024 |
$7.57 | $7.89 | $7.57 | $7.89 | $7.5 | 27,332 | 04-24-2024 |
$7.47 | $7.4001 | $7.47 | $7.55 | $7.4001 | 49,865 | 04-23-2024 |
$7.522 | $7.03 | $7.522 | $7.78 | $7.03 | 34,249 | 04-22-2024 |
$7.54 | $7.44 | $7.54 | $7.54 | $7.16 | 23,625 | 04-19-2024 |
$7.414 | $7.14 | $7.414 | $7.5 | $7.14 | 33,285 | 04-18-2024 |
$7.32 | $7.85 | $7.32 | $7.85 | $7.32 | 64,195 | 04-17-2024 |
$7.353 | $7.395 | $7.353 | $7.7166 | $7.34 | 27,071 | 04-16-2024 |
$7.3585 | $7.418 | $7.3585 | $7.43 | $7.2828 | 26,974 | 04-15-2024 |
$7.38 | $7.5 | $7.38 | $7.5634 | $7.37 | 20,962 | 04-12-2024 |
$7.63 | $7.73 | $7.63 | $7.882 | $7.54 | 56,367 | 04-11-2024 |
$7.6725 | $7.88 | $7.6725 | $7.88 | $7.6229 | 36,229 | 04-10-2024 |
$7.94 | $7.76 | $7.94 | $7.94 | $7.76 | 44,841 | 04-09-2024 |
$7.76 | $7.85 | $7.76 | $7.85 | $7.46 | 64,687 | 04-08-2024 |
$7.76 | $7.682 | $7.76 | $7.78 | $7.57 | 69,796 | 04-05-2024 |
$7.64 | $7.79 | $7.64 | $7.8 | $7.5548 | 17,988 | 04-04-2024 |
$7.64 | $7.43 | $7.64 | $7.7 | $7.43 | 89,799 | 04-03-2024 |
$7.56 | $7.8 | $7.56 | $7.8 | $7.44 | 24,290 | 04-02-2024 |
$7.4495 | $7.54 | $7.4495 | $7.54 | $7.39 | 124,731 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEG SA ELMJ ADR Company Name:
WEGZY Stock Symbol:
OTCMKTS Market:
Regal Rexnord Corp (NYSE: RRX) disclosed that it has entered into a definitive agreement to sell the Industrial Motors and Generators bus...
Regal Rexnord Corporation Announces Definitive Agreement To Sell Its Industrial Motors & Generators Businesses To WEG Regal Rexnord Corporation Announces Definitive Agreement To Sell Its Industrial Motors & Generators Businesses To WEG PR Newswire MILWAUKEE ,...
NEW YORK , Sept. 19, 2019 /PRNewswire/ -- WEG S.A. (B3: WEGE3 / OTC: WEGZY) will host its Investor Day ("WEG Day") on Friday, November 22, 2019 , in New York, NY , beginning at 8:30 am ET and concluding at 12:00 pm ET . The event, held for analysts and institutional inv...