WEI Quote, Trading Chart, Weidai Ltd. American depositary shares each representing one Class A

home / stock / wei / wei quote

Stock Information
Company Name: Weidai Ltd. American depositary shares each representing one Class A
Stock Symbol: WEI
Market: NYSE
Menu
WEI WEI Quote WEI Short WEI News WEI Articles WEI Message Board
Get WEI Alerts

News, Short Squeeze, Breakout and More Instantly...
WEI Quote
Last:$0.96
Change Percent:3.23%
Open:$0.9
Previous Close:$0.96
High:$0.96
Low:$0.84
Volume:26,566
Last Trade Date Time:05/16/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
WEI Chart
Last Twenty Trading Days
Date:2022-05-16
Open:$0.9
Close:$0.96
High:$0.96
Low:$0.84
Volume:26,566
Date:2022-05-13
Open:$0.75
Close:$0.93
High:$1.08
Low:$0.75
Volume:123,435
Date:2022-05-12
Open:$0.98
Close:$0.8301
High:$0.98
Low:$0.7118
Volume:251,829
Date:2022-05-11
Open:$1.05
Close:$1.08
High:$1.08
Low:$0.98
Volume:48,952
Date:2022-05-10
Open:$1.03
Close:$1.07
High:$1.1
Low:$1.03
Volume:24,770
Date:2022-05-09
Open:$1.04
Close:$1.02
High:$1.13
Low:$0.99
Volume:40,847
Date:2022-05-06
Open:$1.02
Close:$1.079
High:$1.08
Low:$0.985
Volume:58,862
Date:2022-05-05
Open:$1.0301
Close:$1.06
High:$1.08
Low:$1.03
Volume:17,362
Date:2022-05-04
Open:$1.02
Close:$1.0699
High:$1.08
Low:$1.02
Volume:11,038
Date:2022-05-03
Open:$1.04
Close:$1.0774
High:$1.08
Low:$1.04
Volume:14,164
Date:2022-05-02
Open:$1.06
Close:$1.0489
High:$1.0715
Low:$1.01
Volume:18,988
Date:2022-04-29
Open:$1.1
Close:$1.08
High:$1.13
Low:$1.04
Volume:52,376
Date:2022-04-28
Open:$1.03
Close:$1.09
High:$1.1
Low:$1.02
Volume:91,614
Date:2022-04-27
Open:$1.05
Close:$1.01
High:$1.07
Low:$1
Volume:55,063
Date:2022-04-26
Open:$1.03
Close:$1.01
High:$1.06
Low:$1
Volume:100,542
Date:2022-04-25
Open:$1.01
Close:$1.04
High:$1.06
Low:$1.01
Volume:20,646
Date:2022-04-22
Open:$1.03
Close:$1.07
High:$1.07
Low:$1.002
Volume:37,755
Date:2022-04-21
Open:$1.05
Close:$1.05
High:$1.08
Low:$1.02
Volume:21,333
Date:2022-04-20
Open:$1.02
Close:$1.09
High:$1.09
Low:$1
Volume:100,478
Date:2022-04-19
Open:$1.05
Close:$1.06
High:$1.0781
Low:$1.01
Volume:137,513