Last: | $0.96 |
---|---|
Change Percent: | 3.23% |
Open: | $0.9 |
Close: | $0.96 |
High: | $0.96 |
Low: | $0.84 |
Volume: | 26,566 |
Last Trade Date Time: | 05/16/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.9 | $0.96 | $0.96 | $0.84 | 26,566 | 05-16-2022 |
$0.93 | $0.75 | $0.93 | $1.08 | $0.75 | 123,435 | 05-13-2022 |
$0.8301 | $0.98 | $0.8301 | $0.98 | $0.7118 | 251,829 | 05-12-2022 |
$1.08 | $1.05 | $1.08 | $1.08 | $0.98 | 48,952 | 05-11-2022 |
$1.07 | $1.03 | $1.07 | $1.1 | $1.03 | 24,770 | 05-10-2022 |
$1.02 | $1.04 | $1.02 | $1.13 | $0.99 | 40,847 | 05-09-2022 |
$1.079 | $1.02 | $1.079 | $1.08 | $0.985 | 58,862 | 05-06-2022 |
$1.06 | $1.0301 | $1.06 | $1.08 | $1.03 | 17,362 | 05-05-2022 |
$1.0699 | $1.02 | $1.0699 | $1.08 | $1.02 | 11,038 | 05-04-2022 |
$1.0774 | $1.04 | $1.0774 | $1.08 | $1.04 | 14,164 | 05-03-2022 |
$1.0489 | $1.06 | $1.0489 | $1.0715 | $1.01 | 18,988 | 05-02-2022 |
$1.08 | $1.1 | $1.08 | $1.13 | $1.04 | 52,376 | 04-29-2022 |
$1.09 | $1.03 | $1.09 | $1.1 | $1.02 | 91,614 | 04-28-2022 |
$1.01 | $1.05 | $1.01 | $1.07 | $1 | 55,063 | 04-27-2022 |
$1.01 | $1.03 | $1.01 | $1.06 | $1 | 100,542 | 04-26-2022 |
$1.04 | $1.01 | $1.04 | $1.06 | $1.01 | 20,646 | 04-25-2022 |
$1.07 | $1.03 | $1.07 | $1.07 | $1.002 | 37,755 | 04-22-2022 |
$1.05 | $1.05 | $1.05 | $1.08 | $1.02 | 21,333 | 04-21-2022 |
$1.09 | $1.02 | $1.09 | $1.09 | $1 | 100,478 | 04-20-2022 |
$1.06 | $1.05 | $1.06 | $1.0781 | $1.01 | 137,513 | 04-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Weidai Ltd. American depositary shares each representing one Class A Company Name:
WEI Stock Symbol:
NYSE Market:
Weidai Ltd. Files 2021 Annual Report on Form 20-F PR Newswire HANGZHOU, China , April 23, 2022 /PRNewswire/ -- Weidai Ltd. ("Weidai" or the "Company") (NYSE: WEI), an auto-backed financing solution provider in China, today announced that it has filed...
Weidai Ltd. Announces Full Year 2021 Financial Results PR Newswire HANGZHOU, China , April 11, 2022 /PRNewswire/ -- Weidai Ltd. ("Weidai" or the "Company") (NYSE: WEI), a leading auto-backed financing solution provider in China , today announced its financial...
3 Penny Stocks That Got Off to a Strong Start in April Are penny stocks worth investing in? This is a question that many investors ask, and it is a tough one to answer. To understand this, we have to take a closer look at trading and whether it’s right for you. The stock market i...