WEICY Quote, Trading Chart, Weichai Power Co Ltd ADR

home / stock / weicy / weicy quote

Stock Information
Company Name: Weichai Power Co Ltd ADR
Stock Symbol: WEICY
Market: OTC
Menu
WEICY WEICY Quote WEICY Short WEICY News WEICY Articles WEICY Message Board
Get WEICY Alerts

News, Short Squeeze, Breakout and More Instantly...
WEICY Quote
Last:$11.26
Change Percent:-1.42%
Open:$11.42
Previous Close:$11.26
High:$11.5568
Low:$11.26
Volume:2,116,543
Last Trade Date Time:07/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEICY Chart
Last Twenty Trading Days
Date:2023-07-14
Open:$11.42
Close:$11.26
High:$11.5568
Low:$11.26
Volume:2,116,543
Date:2023-07-13
Open:$11.68
Close:$11.59
High:$11.68
Low:$11.5
Volume:355,864
Date:2023-07-12
Open:$11.56
Close:$11.73
High:$11.89
Low:$11.56
Volume:632,020
Date:2023-07-11
Open:$11.8901
Close:$11.87
High:$12.8
Low:$11.86
Volume:292,848
Date:2023-07-10
Open:$11.52
Close:$11.7
High:$12
Low:$11.52
Volume:107,539
Date:2023-07-07
Open:$11.5
Close:$11.69
High:$12.3
Low:$11.5
Volume:524,851
Date:2023-07-06
Open:$11.48
Close:$12.3
High:$12.58
Low:$11.48
Volume:145,903
Date:2023-07-05
Open:$12
Close:$12.01
High:$12.5
Low:$12
Volume:27,680
Date:2023-07-04
Open:$12.35
Close:$12.21
High:$12.54
Low:$12.3
Volume:5,290
Date:2023-07-03
Open:$12.35
Close:$12.54
High:$12.54
Low:$12.3
Volume:5,290
Date:2023-06-30
Open:$11.68
Close:$12.21
High:$12.21
Low:$11.63
Volume:130,396
Date:2023-06-29
Open:$11.43
Close:$11.43
High:$11.63
Low:$11.41
Volume:163,881
Date:2023-06-28
Open:$11.64
Close:$11.86
High:$11.86
Low:$11.6
Volume:5,207
Date:2023-06-27
Open:$11.45
Close:$11.76
High:$12.04
Low:$11.45
Volume:10,004
Date:2023-06-26
Open:$11.27
Close:$11.39
High:$11.59
Low:$11.27
Volume:110,409
Date:2023-06-23
Open:$10.92
Close:$11.2
High:$11.21
Low:$10.92
Volume:93,012
Date:2023-06-22
Open:$12.12
Close:$11.7
High:$12.12
Low:$11.55
Volume:12,696
Date:2023-06-21
Open:$11.48
Close:$11.9
High:$12.06
Low:$11.48
Volume:88,535
Date:2023-06-20
Open:$12.99
Close:$11.95
High:$12.99
Low:$11.95
Volume:12,443
Date:2023-06-19
Open:$12.355
Close:$12.66
High:$12.71
Low:$12.35
Volume:10,601