home / stock / weicy / weicy quote
Last: | $11.26 |
---|---|
Change Percent: | -1.42% |
Open: | $11.42 |
Close: | $11.26 |
High: | $11.5568 |
Low: | $11.26 |
Volume: | 2,116,543 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.26 | $11.42 | $11.26 | $11.5568 | $11.26 | 2,116,543 | 07-14-2023 |
$11.59 | $11.68 | $11.59 | $11.68 | $11.5 | 355,864 | 07-13-2023 |
$11.73 | $11.56 | $11.73 | $11.89 | $11.56 | 632,020 | 07-12-2023 |
$11.87 | $11.8901 | $11.87 | $12.8 | $11.86 | 292,848 | 07-11-2023 |
$11.7 | $11.52 | $11.7 | $12 | $11.52 | 107,539 | 07-10-2023 |
$11.69 | $11.5 | $11.69 | $12.3 | $11.5 | 524,851 | 07-07-2023 |
$12.3 | $11.48 | $12.3 | $12.58 | $11.48 | 145,903 | 07-06-2023 |
$12.01 | $12 | $12.01 | $12.5 | $12 | 27,680 | 07-05-2023 |
$12.54 | $12.35 | $12.21 | $12.54 | $12.3 | 5,290 | 07-04-2023 |
$12.54 | $12.35 | $12.54 | $12.54 | $12.3 | 5,290 | 07-03-2023 |
$12.21 | $11.68 | $12.21 | $12.21 | $11.63 | 130,396 | 06-30-2023 |
$11.43 | $11.43 | $11.43 | $11.63 | $11.41 | 163,881 | 06-29-2023 |
$11.86 | $11.64 | $11.86 | $11.86 | $11.6 | 5,207 | 06-28-2023 |
$11.76 | $11.45 | $11.76 | $12.04 | $11.45 | 10,004 | 06-27-2023 |
$11.39 | $11.27 | $11.39 | $11.59 | $11.27 | 110,409 | 06-26-2023 |
$11.2 | $10.92 | $11.2 | $11.21 | $10.92 | 93,012 | 06-23-2023 |
$11.7 | $12.12 | $11.7 | $12.12 | $11.55 | 12,696 | 06-22-2023 |
$11.9 | $11.48 | $11.9 | $12.06 | $11.48 | 88,535 | 06-21-2023 |
$11.95 | $12.99 | $11.95 | $12.99 | $11.95 | 12,443 | 06-20-2023 |
$12.66 | $12.355 | $12.66 | $12.71 | $12.35 | 10,601 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Weichai Power Co Ltd ADR Company Name:
WEICY Stock Symbol:
OTCMKTS Market:
Two Decades Post-IPO, Weichai Power's Market Value Soars 30-Fold, Distributing RMB 28 Billion in Dividends PR Newswire A Legacy of Growth: Weichai Power Champions Unprecedented Expansion and Returns Innovation Through Unity: Weichai Leads with a Vision for Shared ...
Shandong Heavy Industry - Weichai Power Hosts Third Global Partner Conference and Southeast Asia (Jakarta) New Product Exhibition PR Newswire Collaborating to Maximize Value for Customers JAKARTA, Indonesia , Jan. 24, 2024 /PRNewswire/ -- On January 23rd, ...
Weichai Group (HK2338; SZ000338) and Bosch Group Join Forces for the Future - New Energy and Technology Innovation Strategy PR Newswire JINAN, China , Nov. 3, 2023 /PRNewswire/ -- On the 3rd November, China Weichai and Germany Bosch Group signed a strategic ...