WEIGF Quote, Trading Chart, Weir Group Plc

home / stock / weigf / weigf quote

Stock Information
Company Name: Weir Group Plc
Stock Symbol: WEIGF
Market: OTC
Website: global.weir
Menu
WEIGF WEIGF Quote WEIGF Short WEIGF News WEIGF Articles WEIGF Message Board
Get WEIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
WEIGF Quote
Last:$24.84
Change Percent:100.0%
Open:$0
Previous Close:$24.84
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WEIGF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$24.84
High:$0
Low:$0
Volume:50
Date:2024-07-23
Open:$0
Close:$24.84
High:$0
Low:$0
Volume:1,413
Date:2024-06-25
Open:$0
Close:$24.84
High:$0
Low:$0
Volume:3,700
Date:2024-06-14
Open:$24.84
Close:$24.84
High:$24.84
Low:$24.84
Volume:3,907
Date:2024-06-13
Open:$0
Close:$26.61
High:$0
Low:$0
Volume:12,085
Date:2024-06-06
Open:$26.2
Close:$26.61
High:$26.61
Low:$26.2
Volume:29,057
Date:2024-05-31
Open:$0
Close:$26.6
High:$0
Low:$0
Volume:3,110
Date:2024-05-30
Open:$26.6
Close:$26.6
High:$26.6
Low:$26.6
Volume:3,980
Date:2024-05-22
Open:$27.28
Close:$27.28
High:$27.28
Low:$27.28
Volume:16,000
Date:2024-05-16
Open:$26.61
Close:$26.61
High:$26.61
Low:$26.61
Volume:900
Date:2024-05-15
Open:$26.7024
Close:$26.7021
High:$26.7024
Low:$26.7021
Volume:2,630
Date:2024-05-14
Open:$26.85
Close:$26.75
High:$26.85
Low:$26.295
Volume:7,391
Date:2024-04-25
Open:$0
Close:$24.47
High:$0
Low:$0
Volume:20
Date:2024-04-24
Open:$24.47
Close:$24.47
High:$24.47
Low:$24.47
Volume:19,970
Date:2024-04-15
Open:$24.71
Close:$24.71
High:$24.71
Low:$24.71
Volume:2,456
Date:2024-04-10
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.32
Volume:2,175
Date:2024-04-09
Open:$25.53
Close:$26.07
High:$26.07
Low:$25.53
Volume:708
Date:2024-04-05
Open:$25.78
Close:$25.78
High:$25.78
Low:$25.78
Volume:13,692
Date:2024-04-02
Open:$25.16
Close:$25.16
High:$25.16
Low:$25.16
Volume:2,931
Date:2024-03-19
Open:$25
Close:$25
High:$25
Low:$25
Volume:1,600