home / stock / weigf / weigf quote
Last: | $24.47 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.47 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.47 | $0 | $24.47 | $0 | $0 | 20 | 04-25-2024 |
$24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 19,970 | 04-24-2024 |
$24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 2,456 | 04-15-2024 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 2,175 | 04-10-2024 |
$26.07 | $25.53 | $26.07 | $26.07 | $25.53 | 708 | 04-09-2024 |
$25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 13,692 | 04-05-2024 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 2,931 | 04-02-2024 |
$25 | $25 | $25 | $25 | $25 | 1,600 | 03-19-2024 |
$25.95 | $25.78 | $25.95 | $25.95 | $25.78 | 7,493 | 03-15-2024 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 16,000 | 03-14-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 321 | 03-07-2024 |
$24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 18,000 | 03-06-2024 |
$23.62 | $0 | $23.62 | $0 | $0 | 1,050 | 03-04-2024 |
$23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 205 | 03-01-2024 |
$22.26 | $0 | $22.26 | $0 | $0 | 8 | 02-22-2024 |
$22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 2,957 | 02-12-2024 |
$22.6529 | $22.6796 | $22.6529 | $22.6796 | $22.6515 | 2,325 | 02-09-2024 |
$22.597 | $22.597 | $22.597 | $22.597 | $22.597 | 341 | 02-06-2024 |
$23.2199 | $23.2469 | $23.2199 | $23.2469 | $23.2199 | 2,410 | 01-30-2024 |
$23.39 | $0 | $23.39 | $0 | $0 | 3,870 | 01-23-2024 |