WEJO Short Information, Wejo Group Limited
Stock Information
Company Name: |
Wejo Group Limited |
Stock Symbol: |
WEJO |
Market: |
NASDAQ |
Get WEJO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,732,195 |
Total Actual Volume |
146,340,291 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-08 |
Open: | $0.0661 |
Close: | $0.045 |
High: | $0.0661 |
Volume: | 21,544,863 |
Short Volume: | 2,774,358 |
Short Percentage: | 12.88% |
Stock Date: | 2023-06-07 |
Open: | $0.078 |
Close: | $0.0661 |
High: | $0.078 |
Volume: | 32,209,032 |
Short Volume: | 2,717,923 |
Short Percentage: | 8.44% |
Stock Date: | 2023-06-06 |
Open: | $0.07 |
Close: | $0.0601 |
High: | $0.0749 |
Volume: | 14,811,715 |
Short Volume: | 2,778,105 |
Short Percentage: | 18.76% |
Stock Date: | 2023-06-05 |
Open: | $0.082 |
Close: | $0.085 |
High: | $0.1044 |
Volume: | 8,385,143 |
Short Volume: | 1,904,901 |
Short Percentage: | 22.72% |
Stock Date: | 2023-06-02 |
Open: | $0.099 |
Close: | $0.095 |
High: | $0.0997 |
Volume: | 9,460,527 |
Short Volume: | 1,744,328 |
Short Percentage: | 18.44% |
Stock Date: | 2023-06-01 |
Open: | $0.104 |
Close: | $0.0999 |
High: | $0.1115 |
Volume: | 26,855,782 |
Short Volume: | 3,342,096 |
Short Percentage: | 12.44% |
Stock Date: | 2023-05-31 |
Open: | $0.103 |
Close: | $0.085 |
High: | $0.1122 |
Volume: | 20,258,572 |
Short Volume: | 2,499,685 |
Short Percentage: | 12.34% |
Stock Date: | 2023-05-30 |
Open: | $0.1614 |
Close: | $0.1238 |
High: | $0.275 |
Volume: | 9,749,786 |
Short Volume: | 1,346,679 |
Short Percentage: | 13.81% |
Stock Date: | 2023-05-26 |
Open: | $0.3 |
Close: | $0.2883 |
High: | $0.3099 |
Volume: | 138,202 |
Short Volume: | 41,403 |
Short Percentage: | 29.96% |
Stock Date: | 2023-05-25 |
Open: | $0.3218 |
Close: | $0.2855 |
High: | $0.3218 |
Volume: | 354,917 |
Short Volume: | 79,089 |
Short Percentage: | 22.28% |
Stock Date: | 2023-05-24 |
Open: | $0.32 |
Close: | $0.3101 |
High: | $0.34 |
Volume: | 338,125 |
Short Volume: | 71,694 |
Short Percentage: | 21.20% |
Stock Date: | 2023-05-23 |
Open: | $0.34 |
Close: | $0.332 |
High: | $0.3537 |
Volume: | 530,312 |
Short Volume: | 96,180 |
Short Percentage: | 18.14% |
Stock Date: | 2023-05-22 |
Open: | $0.36 |
Close: | $0.3421 |
High: | $0.36 |
Volume: | 368,313 |
Short Volume: | 57,570 |
Short Percentage: | 15.63% |
Stock Date: | 2023-05-19 |
Open: | $0.37 |
Close: | $0.36 |
High: | $0.37 |
Volume: | 211,125 |
Short Volume: | 108,701 |
Short Percentage: | 51.49% |
Stock Date: | 2023-05-18 |
Open: | $0.34 |
Close: | $0.35 |
High: | $0.3699 |
Volume: | 87,342 |
Short Volume: | 25,980 |
Short Percentage: | 29.75% |
Stock Date: | 2023-05-17 |
Open: | $0.36 |
Close: | $0.3401 |
High: | $0.37 |
Volume: | 229,799 |
Short Volume: | 23,878 |
Short Percentage: | 10.39% |
Stock Date: | 2023-05-16 |
Open: | $0.3545 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 122,373 |
Short Volume: | 25,212 |
Short Percentage: | 20.60% |
Stock Date: | 2023-05-15 |
Open: | $0.3444 |
Close: | $0.3551 |
High: | $0.3713 |
Volume: | 128,282 |
Short Volume: | 16,954 |
Short Percentage: | 13.22% |
Stock Date: | 2023-05-12 |
Open: | $0.3778 |
Close: | $0.3474 |
High: | $0.3881 |
Volume: | 419,660 |
Short Volume: | 56,782 |
Short Percentage: | 13.53% |
Stock Date: | 2023-05-11 |
Open: | $0.38 |
Close: | $0.3775 |
High: | $0.39 |
Volume: | 136,421 |
Short Volume: | 20,677 |
Short Percentage: | 15.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.