WEJO Quote, Trading Chart, Wejo Group Limited

home / stock / wejo / wejo quote

Stock Information
Company Name: Wejo Group Limited
Stock Symbol: WEJO
Market: NASDAQ
Menu
WEJO WEJO Quote WEJO Short WEJO News WEJO Articles WEJO Message Board
Get WEJO Alerts

News, Short Squeeze, Breakout and More Instantly...
WEJO Quote
Last:$0.045
Change Percent:0.0%
Open:$0.0661
Previous Close:$0.045
High:$0.0661
Low:$0.045
Volume:21,544,863
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEJO Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$0.0661
Close:$0.045
High:$0.0661
Low:$0.045
Volume:21,544,863
Date:2023-06-07
Open:$0.078
Close:$0.0661
High:$0.078
Low:$0.0602
Volume:32,209,032
Date:2023-06-06
Open:$0.07
Close:$0.0601
High:$0.0749
Low:$0.0568
Volume:14,811,715
Date:2023-06-05
Open:$0.082
Close:$0.085
High:$0.1044
Low:$0.082
Volume:8,385,143
Date:2023-06-02
Open:$0.099
Close:$0.095
High:$0.0997
Low:$0.085
Volume:9,460,527
Date:2023-06-01
Open:$0.104
Close:$0.0999
High:$0.1115
Low:$0.085
Volume:26,855,782
Date:2023-05-31
Open:$0.103
Close:$0.085
High:$0.1122
Low:$0.0845
Volume:20,258,572
Date:2023-05-30
Open:$0.1614
Close:$0.1238
High:$0.275
Low:$0.095
Volume:9,749,786
Date:2023-05-29
Open:$0.3
Close:$0.2883
High:$0.3099
Low:$0.283
Volume:138,202
Date:2023-05-26
Open:$0.3
Close:$0.2883
High:$0.3099
Low:$0.283
Volume:138,202
Date:2023-05-25
Open:$0.3218
Close:$0.2855
High:$0.3218
Low:$0.278
Volume:354,917
Date:2023-05-24
Open:$0.32
Close:$0.3101
High:$0.34
Low:$0.305
Volume:338,125
Date:2023-05-23
Open:$0.34
Close:$0.332
High:$0.3537
Low:$0.3
Volume:530,312
Date:2023-05-22
Open:$0.36
Close:$0.3421
High:$0.36
Low:$0.331
Volume:368,313
Date:2023-05-19
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.345
Volume:211,125
Date:2023-05-18
Open:$0.34
Close:$0.35
High:$0.3699
Low:$0.34
Volume:87,342
Date:2023-05-17
Open:$0.36
Close:$0.3401
High:$0.37
Low:$0.3392
Volume:229,799
Date:2023-05-16
Open:$0.3545
Close:$0.37
High:$0.37
Low:$0.343801
Volume:122,373
Date:2023-05-15
Open:$0.3444
Close:$0.3551
High:$0.3713
Low:$0.341
Volume:128,282
Date:2023-05-12
Open:$0.3778
Close:$0.3474
High:$0.3881
Low:$0.3432
Volume:419,660