WELL Quote, Trading Chart, Welltower Inc.

home / stock / well / well quote

Stock Information
Company Name: Welltower Inc.
Stock Symbol: WELL
Market: NYSE
Website: welltower.com
Menu
WELL WELL Quote WELL Short WELL News WELL Articles WELL Message Board
Get WELL Alerts

News, Short Squeeze, Breakout and More Instantly...
WELL Quote
Last:$201.335
Change Percent:0.89%
Open:$202.32
Previous Close:$199.55
High:$205.31
Low:$200.42
Volume:1,155,823
Last Trade Date Time:03/06/2026 01:07:18 pm
Quotes are delayed by 15 to 20 minutes.
WELL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$202.32
Close:$199.55
High:$205.31
Low:$200.42
Volume:1,155,823
Date:2026-03-05
Open:$205.28
Close:$206.37
High:$206.03
Low:$199.49
Volume:1,479,062
Date:2026-03-04
Open:$207.56
Close:$208.4
High:$208.11
Low:$205.575
Volume:792,700
Date:2026-03-03
Open:$207.67
Close:$208.645
High:$208.68
Low:$205.37
Volume:889,781
Date:2026-03-02
Open:$207.855
Close:$209.235
High:$210.12
Low:$207.13
Volume:1,371,641
Date:2026-02-27
Open:$209.03
Close:$207.59
High:$211.14
Low:$208.61
Volume:1,136,672
Date:2026-02-26
Open:$208.46
Close:$209.21
High:$209.87
Low:$207.09
Volume:610,932
Date:2026-02-25
Open:$208.26
Close:$209.135
High:$210.85
Low:$207.78
Volume:685,694
Date:2026-02-24
Open:$209.73
Close:$209.255
High:$209.73
Low:$206.32
Volume:678,311
Date:2026-02-23
Open:$208.71
Close:$208.585
High:$211.5
Low:$207.38
Volume:732,871
Date:2026-02-20
Open:$208.85
Close:$207.775
High:$209.72
Low:$206.675
Volume:734,351
Date:2026-02-19
Open:$209.38
Close:$209.525
High:$210.18
Low:$207.01
Volume:654,380
Date:2026-02-18
Open:$214.84
Close:$214.93
High:$215.56
Low:$209.39
Volume:989,486
Date:2026-02-17
Open:$212.01
Close:$212.01
High:$215.52
Low:$211.41
Volume:1,311,645
Date:2026-02-13
Open:$208.38
Close:$209.73
High:$211
Low:$207.83
Volume:1,155,421
Date:2026-02-12
Open:$209.02
Close:$212.12
High:$211.98
Low:$207.42
Volume:2,527,585
Date:2026-02-11
Open:$205.635
Close:$199.745
High:$212.62
Low:$205.36
Volume:2,558,273
Date:2026-02-10
Open:$197.2
Close:$197.045
High:$199.88
Low:$196.775
Volume:1,325,222
Date:2026-02-09
Open:$196.35
Close:$194.0852
High:$198.845
Low:$196.275
Volume:1,215,476
Date:2026-02-06
Open:$192.91
Close:$191.465
High:$194.42
Low:$191.66
Volume:1,257,383