WELL Quote, Trading Chart, Welltower Inc.

home / stock / well / well quote

Stock Information
Company Name: Welltower Inc.
Stock Symbol: WELL
Market: NYSE
Website: welltower.com
Menu
WELL WELL Quote WELL Short WELL News WELL Articles WELL Message Board
Get WELL Alerts

News, Short Squeeze, Breakout and More Instantly...
WELL Quote
Last:$104.25
Change Percent:-0.41%
Open:$103.77
Previous Close:$104.25
High:$104.86
Low:$103.29
Volume:11,027,296
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WELL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$103.77
Close:$104.25
High:$104.86
Low:$103.29
Volume:11,027,296
Date:2024-06-27
Open:$102.06
Close:$103.35
High:$103.58
Low:$101.97
Volume:2,649,637
Date:2024-06-26
Open:$100.52
Close:$101.83
High:$101.94
Low:$100.13
Volume:2,846,676
Date:2024-06-25
Open:$102.98
Close:$100.93
High:$103.09
Low:$100.455
Volume:3,136,599
Date:2024-06-24
Open:$102.4
Close:$102.97
High:$103.89
Low:$102.07
Volume:3,349,761
Date:2024-06-21
Open:$102.93
Close:$102.32
High:$103.35
Low:$101.8
Volume:17,573,828
Date:2024-06-20
Open:$103.67
Close:$103.03
High:$103.89
Low:$102.8
Volume:3,079,997
Date:2024-06-19
Open:$103.81
Close:$103.94
High:$104.26
Low:$102.95
Volume:2,172,606
Date:2024-06-18
Open:$103.81
Close:$103.94
High:$104.26
Low:$102.95
Volume:2,172,606
Date:2024-06-17
Open:$103.55
Close:$103.79
High:$104.33
Low:$103.3
Volume:1,900,331
Date:2024-06-14
Open:$103.85
Close:$104.04
High:$104.47
Low:$103.18
Volume:1,859,543
Date:2024-06-13
Open:$103.3
Close:$103.87
High:$104.08
Low:$102.89
Volume:1,883,237
Date:2024-06-12
Open:$105.27
Close:$102.87
High:$105.27
Low:$102.6
Volume:2,182,167
Date:2024-06-11
Open:$102.85
Close:$103.46
High:$104.115
Low:$102.37
Volume:2,346,457
Date:2024-06-10
Open:$104.55
Close:$103.53
High:$105.25
Low:$103.45
Volume:2,267,975
Date:2024-06-07
Open:$103.82
Close:$103.81
High:$104.16
Low:$103.13
Volume:1,967,243
Date:2024-06-06
Open:$104.65
Close:$104.65
High:$105.25
Low:$104.23
Volume:1,666,341
Date:2024-06-05
Open:$104.38
Close:$105.01
High:$105.69
Low:$104.09
Volume:2,202,924
Date:2024-06-04
Open:$103.91
Close:$104.49
High:$105.01
Low:$103.4105
Volume:2,039,240
Date:2024-06-03
Open:$103.76
Close:$104.06
High:$104.4
Low:$103.32
Volume:3,030,120