home / stock / well / well quote
Last: | $94.34 |
---|---|
Change Percent: | -0.32% |
Open: | $94.3 |
Close: | $94.34 |
High: | $94.99 |
Low: | $93.96 |
Volume: | 1,796,675 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.34 | $94.3 | $94.34 | $94.99 | $93.96 | 1,796,675 | 04-26-2024 |
$94 | $93.18 | $94 | $94.12 | $92.73 | 2,421,329 | 04-25-2024 |
$93.7 | $92.2 | $93.7 | $94 | $91.91 | 2,421,365 | 04-24-2024 |
$92.93 | $91.8 | $92.93 | $93.04 | $91.41 | 2,378,965 | 04-23-2024 |
$91.61 | $91.73 | $91.61 | $91.88 | $90.76 | 1,940,557 | 04-22-2024 |
$91.32 | $91.41 | $91.32 | $91.99 | $90.77 | 1,901,567 | 04-19-2024 |
$90.81 | $89.75 | $90.81 | $90.91 | $89.375 | 1,879,065 | 04-18-2024 |
$89.7 | $88.36 | $89.7 | $91.04 | $88.305 | 3,175,924 | 04-17-2024 |
$88.31 | $88.7 | $88.31 | $89.19 | $87.87 | 1,911,129 | 04-16-2024 |
$89.1 | $90.43 | $89.1 | $90.58 | $88.33 | 1,548,011 | 04-15-2024 |
$89.79 | $90.29 | $89.79 | $90.62 | $89.38 | 1,808,366 | 04-12-2024 |
$90.37 | $90.61 | $90.37 | $91.25 | $89.8 | 2,312,314 | 04-11-2024 |
$90.2 | $89.92 | $90.2 | $90.68 | $89.46 | 4,559,421 | 04-10-2024 |
$92 | $91.78 | $92 | $92.01 | $90.99 | 2,018,962 | 04-09-2024 |
$91.79 | $91.48 | $91.79 | $92.07 | $91.3 | 1,807,550 | 04-08-2024 |
$91.76 | $90.44 | $91.76 | $92.02 | $90.44 | 1,728,129 | 04-05-2024 |
$90.44 | $92.12 | $90.44 | $92.44 | $90.11 | 1,787,420 | 04-04-2024 |
$91.27 | $91.2 | $91.27 | $91.87 | $90.655 | 1,974,786 | 04-03-2024 |
$90.98 | $91.59 | $90.98 | $92 | $90.9 | 2,581,966 | 04-02-2024 |
$91.99 | $93.44 | $91.99 | $93.53 | $91.81 | 2,198,634 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Welltower Announces Date of First Quarter 2024 Earnings Release, Conference Call and Webcast PR Newswire TOLEDO, Ohio , April 10, 2024 /PRNewswire/ -- Welltower® Inc. (NYSE: WELL) today announced it will release first quarter 2024 financial results after the...
2024-04-05 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...