WELL:CC Quote, Trading Chart, Well Health Technologies Corp.

home / stock / well:cc / well:cc quote

Stock Information
Company Name: Well Health Technologies Corp.
Stock Symbol: WELL:CC
Market: TSXC
Menu
WELL:CC WELL:CC Quote WELL:CC Short WELL:CC News WELL:CC Articles WELL:CC Message Board
Get WELL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WELL:CC Quote
Last:$3.48
Change Percent:1.75%
Open:$3.42
Previous Close:$3.42
High:$3.49
Low:$3.4
Volume:568,915
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WELL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.42
Close:$3.42
High:$3.49
Low:$3.4
Volume:568,915
Date:2022-05-06
Open:$4.45
Close:$4.4
High:$4.56
Low:$4.38
Volume:1,311,607
Date:2022-05-05
Open:$4.56
Close:$4.5
High:$4.59
Low:$4.4
Volume:1,478,991
Date:2022-05-04
Open:$4.5
Close:$4.64
High:$4.67
Low:$4.4
Volume:977,915
Date:2022-05-03
Open:$4.46
Close:$4.47
High:$4.59
Low:$4.45
Volume:977,962
Date:2022-05-02
Open:$4.5
Close:$4.52
High:$4.57
Low:$4.435
Volume:748,099
Date:2022-04-29
Open:$4.57
Close:$4.5
High:$4.63
Low:$4.5
Volume:1,165,371
Date:2022-04-28
Open:$4.66
Close:$4.56
High:$4.66
Low:$4.32
Volume:2,413,272
Date:2022-04-27
Open:$4.76
Close:$4.61
High:$4.845
Low:$4.58
Volume:1,309,478
Date:2022-04-26
Open:$4.67
Close:$4.72
High:$4.76
Low:$4.58
Volume:2,154,395
Date:2022-04-25
Open:$4.35
Close:$4.56
High:$4.57
Low:$4.27
Volume:1,120,433
Date:2022-04-22
Open:$4.47
Close:$4.39
High:$4.53
Low:$4.38
Volume:960,914
Date:2022-04-21
Open:$4.65
Close:$4.48
High:$4.72
Low:$4.42
Volume:1,500,745
Date:2022-04-20
Open:$4.72
Close:$4.62
High:$4.72
Low:$4.56
Volume:1,047,695
Date:2022-04-19
Open:$4.67
Close:$4.68
High:$4.76
Low:$4.56
Volume:1,109,960
Date:2022-04-18
Open:$4.8
Close:$4.69
High:$4.84
Low:$4.66
Volume:1,256,769
Date:2022-04-15
Open:$4.98
Close:$4.85
High:$4.99
Low:$4.83
Volume:951,849
Date:2022-04-14
Open:$4.98
Close:$4.85
High:$4.99
Low:$4.83
Volume:948,174
Date:2022-04-13
Open:$4.85
Close:$4.98
High:$5.01
Low:$4.82
Volume:1,162,336
Date:2022-04-12
Open:$4.89
Close:$4.87
High:$4.91
Low:$4.78
Volume:1,043,450