home / stock / well:cc / well:cc quote
Last: | $3.48 |
---|---|
Change Percent: | 1.75% |
Open: | $3.42 |
Close: | $3.42 |
High: | $3.49 |
Low: | $3.4 |
Volume: | 568,915 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.48 | $3.42 | $3.42 | $3.49 | $3.4 | 568,915 | 08-02-2022 |
$4.4 | $4.45 | $4.4 | $4.56 | $4.38 | 1,311,607 | 05-06-2022 |
$4.5 | $4.56 | $4.5 | $4.59 | $4.4 | 1,478,991 | 05-05-2022 |
$4.64 | $4.5 | $4.64 | $4.67 | $4.4 | 977,915 | 05-04-2022 |
$4.47 | $4.46 | $4.47 | $4.59 | $4.45 | 977,962 | 05-03-2022 |
$4.52 | $4.5 | $4.52 | $4.57 | $4.435 | 748,099 | 05-02-2022 |
$4.5 | $4.57 | $4.5 | $4.63 | $4.5 | 1,165,371 | 04-29-2022 |
$4.56 | $4.66 | $4.56 | $4.66 | $4.32 | 2,413,272 | 04-28-2022 |
$4.61 | $4.76 | $4.61 | $4.845 | $4.58 | 1,309,478 | 04-27-2022 |
$4.72 | $4.67 | $4.72 | $4.76 | $4.58 | 2,154,395 | 04-26-2022 |
$4.56 | $4.35 | $4.56 | $4.57 | $4.27 | 1,120,433 | 04-25-2022 |
$4.39 | $4.47 | $4.39 | $4.53 | $4.38 | 960,914 | 04-22-2022 |
$4.48 | $4.65 | $4.48 | $4.72 | $4.42 | 1,500,745 | 04-21-2022 |
$4.62 | $4.72 | $4.62 | $4.72 | $4.56 | 1,047,695 | 04-20-2022 |
$4.68 | $4.67 | $4.68 | $4.76 | $4.56 | 1,109,960 | 04-19-2022 |
$4.69 | $4.8 | $4.69 | $4.84 | $4.66 | 1,256,769 | 04-18-2022 |
$4.85 | $4.98 | $4.85 | $4.99 | $4.83 | 951,849 | 04-15-2022 |
$4.85 | $4.98 | $4.85 | $4.99 | $4.83 | 948,174 | 04-14-2022 |
$4.98 | $4.85 | $4.98 | $5.01 | $4.82 | 1,162,336 | 04-13-2022 |
$4.87 | $4.89 | $4.87 | $4.91 | $4.78 | 1,043,450 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Well Health Technologies Corp. Company Name:
WELL:CC Stock Symbol:
TSXC Market:
WELL Health Reports Record Quarterly Revenue and Record Net Income for a first quarter in Q1-2024 and Increases Both Revenue and Adjusted EBITDA Guidance for 2024 Canada NewsWire WELL achieved record quarterly revenues of $231.6 million in Q1-2024, an increase of 37% as co...
WELL Health to Announce First Quarter 2024 Financial Results on May 8, 2024 Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - WELL Health Technologies Corp. (TSX: WELL) (OTCQX: WHTCF) ("WELL" or the "Company"), a digital healthcare company focused on pos...
2024-05-03 15:30:00 ET After a subdued performance last month, the Canadian equity markets have started this month on a solid note, with the S&P TSX Composite Index rising 0.5%. The United States Federal Reserve’s indication of no rate hikes despite the lack of progress in br...