WELX Quote, Trading Chart, Winland Holdings Corp

home / stock / welx / welx quote

Stock Information
Company Name: Winland Holdings Corp
Stock Symbol: WELX
Market: OTC
Website: www.winland.com
Menu
WELX WELX Quote WELX Short WELX News WELX Articles WELX Message Board
Get WELX Alerts

News, Short Squeeze, Breakout and More Instantly...
WELX Quote
Last:$5.35
Change Percent:-1.68%
Open:$5.45
Previous Close:$5.35
High:$5.6
Low:$5.225
Volume:774
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WELX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.45
Close:$5.35
High:$5.6
Low:$5.225
Volume:774
Date:2024-07-18
Open:$5.4
Close:$5.36
High:$5.6
Low:$5.36
Volume:863
Date:2024-07-17
Open:$5.2
Close:$5.18
High:$5.6
Low:$5.18
Volume:860
Date:2024-07-16
Open:$5.44
Close:$5.4
High:$5.46
Low:$5.4
Volume:1,610
Date:2024-07-15
Open:$5.44
Close:$5.295
High:$5.44
Low:$5.21
Volume:1,460
Date:2024-07-12
Open:$5.35
Close:$5.43
High:$5.43
Low:$5.35
Volume:860
Date:2024-07-11
Open:$4.75
Close:$5.34
High:$5.5
Low:$4.75
Volume:3,610
Date:2024-07-10
Open:$5
Close:$5
High:$5.15
Low:$4.5868
Volume:1,910
Date:2024-07-09
Open:$5.15
Close:$5.65
High:$5.65
Low:$5.15
Volume:1,170
Date:2024-07-08
Open:$5
Close:$5.25
High:$5.8
Low:$5
Volume:760
Date:2024-07-05
Open:$5.15
Close:$4.75
High:$5.25
Low:$4.75
Volume:765
Date:2024-07-04
Open:$5.08
Close:$5.25
High:$5.25
Low:$5.08
Volume:875
Date:2024-07-03
Open:$5.08
Close:$5.25
High:$5.25
Low:$5.08
Volume:875
Date:2024-07-02
Open:$4.4
Close:$5
High:$5.175
Low:$4.4
Volume:5,491
Date:2024-07-01
Open:$5.15
Close:$5.095
High:$5.4
Low:$5
Volume:2,014
Date:2024-06-28
Open:$5.2
Close:$5.25
High:$5.25
Low:$5.2
Volume:672
Date:2024-06-27
Open:$5.2
Close:$5.25
High:$5.25
Low:$5.2
Volume:660
Date:2024-06-26
Open:$4.75
Close:$5.35
High:$5.35
Low:$4.75
Volume:760
Date:2024-06-25
Open:$4.5
Close:$4.95
High:$4.95
Low:$4.3
Volume:4,530
Date:2024-06-24
Open:$5.108
Close:$4.41
High:$5.25
Low:$4.06
Volume:14,316