home / stock / welx / welx quote
Last: | $3.97 |
---|---|
Change Percent: | -1.02% |
Open: | $3.95 |
Close: | $3.97 |
High: | $4.86 |
Low: | $3.95 |
Volume: | 3,002 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.97 | $3.95 | $3.97 | $4.86 | $3.95 | 3,002 | 05-03-2024 |
$3.91 | $4.41 | $3.91 | $4.65 | $3.91 | 2,247 | 05-02-2024 |
$4.35 | $4.35 | $4.35 | $4.435 | $4.25 | 1,260 | 05-01-2024 |
$4.35 | $4.45 | $4.35 | $4.45 | $4.35 | 400 | 04-30-2024 |
$4.625 | $4.35 | $4.625 | $4.625 | $4.35 | 500 | 04-26-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 | 04-24-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 480 | 04-23-2024 |
$4.44 | $4.44 | $4.44 | $4.503 | $4.44 | 1,100 | 04-22-2024 |
$4.65 | $4.4 | $4.65 | $4.65 | $4.4 | 300 | 04-19-2024 |
$4.325 | $4.25 | $4.325 | $4.325 | $4.25 | 350 | 04-18-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 595 | 04-17-2024 |
$4.345 | $4.17 | $4.345 | $4.345 | $4.06 | 1,620 | 04-16-2024 |
$4.5 | $4.1 | $4.5 | $4.5 | $4.1 | 320 | 04-15-2024 |
$4.5 | $4.45 | $4.5 | $4.5 | $4.45 | 280 | 04-12-2024 |
$4.3125 | $4.31 | $4.3125 | $4.325 | $4.25 | 880 | 04-11-2024 |
$4.45 | $4.495 | $4.45 | $4.55 | $4.45 | 2,402 | 04-10-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.3 | 4,916 | 04-09-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 5 | 04-08-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 265 | 04-05-2024 |
$4.98 | $4.3 | $4.98 | $4.98 | $4.3 | 793 | 04-04-2024 |