WEN Quote, Trading Chart, Wendy's Company (The)

home / stock / wen / wen quote

Stock Information
Company Name: Wendy's Company (The)
Stock Symbol: WEN
Market: NASDAQ
Website: wendys.com
Menu
WEN WEN Quote WEN Short WEN News WEN Articles WEN Message Board
Get WEN Alerts

News, Short Squeeze, Breakout and More Instantly...
WEN Quote
Last:$16.26
Change Percent:0.12%
Open:$16.26
Previous Close:$16.26
High:$16.28
Low:$16.025
Volume:3,689,897
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.26
Close:$16.26
High:$16.28
Low:$16.025
Volume:3,689,897
Date:2024-07-04
Open:$16.32
Close:$16.28
High:$16.49
Low:$16.255
Volume:1,709,458
Date:2024-07-03
Open:$16.32
Close:$16.28
High:$16.49
Low:$16.255
Volume:1,709,458
Date:2024-07-02
Open:$16.43
Close:$16.3
High:$16.435
Low:$16.125
Volume:5,404,952
Date:2024-07-01
Open:$16.98
Close:$16.43
High:$17.025
Low:$16.33
Volume:3,260,867
Date:2024-06-28
Open:$16.97
Close:$16.96
High:$17.07
Low:$16.78
Volume:5,874,346
Date:2024-06-27
Open:$16.85
Close:$16.94
High:$16.995
Low:$16.73
Volume:2,557,487
Date:2024-06-26
Open:$16.72
Close:$16.8
High:$16.9
Low:$16.595
Volume:3,763,984
Date:2024-06-25
Open:$16.66
Close:$16.86
High:$16.99
Low:$16.505
Volume:4,865,728
Date:2024-06-24
Open:$16.66
Close:$16.73
High:$16.77
Low:$16.5741
Volume:2,430,832
Date:2024-06-21
Open:$16.48
Close:$16.67
High:$16.695
Low:$16.415
Volume:3,790,488
Date:2024-06-20
Open:$16.58
Close:$16.42
High:$16.58
Low:$16.27
Volume:2,656,016
Date:2024-06-19
Open:$16.62
Close:$16.53
High:$16.68
Low:$16.455
Volume:2,509,092
Date:2024-06-18
Open:$16.62
Close:$16.53
High:$16.68
Low:$16.455
Volume:2,509,092
Date:2024-06-17
Open:$16.56
Close:$16.61
High:$16.74
Low:$16.46
Volume:3,687,846
Date:2024-06-14
Open:$16.82
Close:$16.68
High:$16.87
Low:$16.58
Volume:2,719,222
Date:2024-06-13
Open:$16.48
Close:$16.86
High:$16.97
Low:$16.31
Volume:5,348,748
Date:2024-06-12
Open:$16.57
Close:$16.66
High:$16.8951
Low:$16.53
Volume:4,334,017
Date:2024-06-11
Open:$16.32
Close:$16.49
High:$16.535
Low:$16.22
Volume:3,845,421
Date:2024-06-10
Open:$16.63
Close:$16.4
High:$16.64
Low:$16.26
Volume:5,382,187