WEN Quote, Trading Chart, Wendy's Company (The)

home / stock / wen / wen quote

Stock Information
Company Name: Wendy's Company (The)
Stock Symbol: WEN
Market: NASDAQ
Website: wendys.com
Menu
Get WEN Alerts

News, Short Squeeze, Breakout and More Instantly...
WEN Quote
Last:$6.965
Change Percent:0.78%
Open:$7.04
Previous Close:$6.9114
High:$7.16
Low:$6.945
Volume:1,683,339
Last Trade Date Time:04/08/2026 11:04:54 am
Quotes are delayed by 15 to 20 minutes.
WEN Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$7.04
Close:$6.9114
High:$7.16
Low:$6.945
Volume:1,683,339
Date:2026-04-07
Open:$7.11
Close:$7.135
High:$7.15
Low:$6.9
Volume:2,163,017
Date:2026-04-06
Open:$6.86
Close:$6.88
High:$7.18
Low:$6.86
Volume:2,695,718
Date:2026-04-03
Open:$6.87
Close:$6.835
High:$6.945
Low:$6.715
Volume:6,062,215
Date:2026-04-02
Open:$6.87
Close:$6.97
High:$6.905
Low:$6.715
Volume:2,627,857
Date:2026-04-01
Open:$6.98
Close:$6.87
High:$6.995
Low:$6.85
Volume:2,394,420
Date:2026-03-31
Open:$6.84
Close:$6.855
High:$6.98
Low:$6.77
Volume:2,950,664
Date:2026-03-30
Open:$6.82
Close:$6.815
High:$6.89
Low:$6.67
Volume:3,683,640
Date:2026-03-27
Open:$6.95
Close:$7.105
High:$6.96
Low:$6.805
Volume:2,749,738
Date:2026-03-26
Open:$7.11
Close:$7.08
High:$7.24
Low:$7.095
Volume:1,746,357
Date:2026-03-25
Open:$7.17
Close:$7.21
High:$7.24
Low:$7.005
Volume:3,431,606
Date:2026-03-24
Open:$7.08
Close:$7.13
High:$7.335
Low:$7.08
Volume:2,066,876
Date:2026-03-23
Open:$7.2
Close:$7.115
High:$7.28
Low:$7.06
Volume:3,058,755
Date:2026-03-20
Open:$7.07
Close:$6.995
High:$7.2
Low:$7.03
Volume:2,447,113
Date:2026-03-19
Open:$6.92
Close:$7.06
High:$7.06
Low:$6.87
Volume:3,523,526
Date:2026-03-18
Open:$7
Close:$7.125
High:$7.075
Low:$6.85
Volume:6,684,266
Date:2026-03-17
Open:$7.04
Close:$7.085
High:$7.18
Low:$7.04
Volume:2,528,088
Date:2026-03-16
Open:$7.14
Close:$7.045
High:$7.17
Low:$6.98
Volume:3,145,031
Date:2026-03-13
Open:$7.3
Close:$7.11
High:$7.395
Low:$6.99
Volume:4,322,999
Date:2026-03-12
Open:$7.02
Close:$7.065
High:$7.1876
Low:$6.97
Volume:2,761,916