WEN Quote, Trading Chart, Wendy's Company (The)

home / stock / wen / wen quote

Stock Information
Company Name: Wendy's Company (The)
Stock Symbol: WEN
Market: NASDAQ
Website: wendys.com
Menu
WEN WEN Quote WEN Short WEN News WEN Articles WEN Message Board
Get WEN Alerts

News, Short Squeeze, Breakout and More Instantly...
WEN Quote
Last:$7.065
Change Percent:-0.84%
Open:$7.03
Previous Close:$7.125
High:$7.115
Low:$6.78
Volume:6,691,031
Last Trade Date Time:03/11/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
WEN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7.03
Close:$7.125
High:$7.115
Low:$6.78
Volume:6,691,031
Date:2026-03-10
Open:$7.16
Close:$7.215
High:$7.185
Low:$7.03
Volume:3,148,590
Date:2026-03-09
Open:$7.29
Close:$7.295
High:$7.31
Low:$7.07
Volume:3,425,484
Date:2026-03-06
Open:$7.26
Close:$7.21
High:$7.37
Low:$7.11
Volume:2,765,000
Date:2026-03-05
Open:$7.15
Close:$7.32
High:$7.395
Low:$7.085
Volume:3,012,018
Date:2026-03-04
Open:$7.5
Close:$7.425
High:$7.555
Low:$7.28
Volume:3,719,339
Date:2026-03-03
Open:$7.33
Close:$7.44
High:$7.48
Low:$7.3
Volume:2,222,988
Date:2026-03-02
Open:$7.41
Close:$7.6381
High:$7.535
Low:$7.29
Volume:2,943,340
Date:2026-02-27
Open:$7.65
Close:$7.665
High:$7.7173
Low:$7.495
Volume:2,634,522
Date:2026-02-26
Open:$7.53
Close:$7.4945
High:$7.775
Low:$7.505
Volume:3,034,008
Date:2026-02-25
Open:$7.68
Close:$7.715
High:$7.73
Low:$7.49
Volume:2,752,794
Date:2026-02-24
Open:$7.77
Close:$7.805
High:$7.855
Low:$7.64
Volume:2,305,249
Date:2026-02-23
Open:$7.92
Close:$7.925
High:$8.02
Low:$7.743
Volume:4,825,776
Date:2026-02-20
Open:$8.2
Close:$8.05
High:$8.32
Low:$7.86
Volume:4,107,098
Date:2026-02-19
Open:$8.13
Close:$8.2015
High:$8.145
Low:$7.8
Volume:4,828,174
Date:2026-02-18
Open:$7.54
Close:$6.745
High:$8.21
Low:$7.36
Volume:12,300,361
Date:2026-02-17
Open:$7.485
Close:$7.48
High:$7.5
Low:$6.74
Volume:11,898,548
Date:2026-02-16
Open:$7.09
Close:$7.55
High:$7.925
Low:$7.08
Volume:19,220,811
Date:2026-02-13
Open:$7.09
Close:$7.6586
High:$7.925
Low:$7.08
Volume:10,609,165
Date:2026-02-12
Open:$7.885
Close:$8.005
High:$8
Low:$7.65
Volume:3,259,486