WEN Quote, Trading Chart, Wendy's Company (The)

home / stock / wen / wen quote

Stock Information
Company Name: Wendy's Company (The)
Stock Symbol: WEN
Market: NASDAQ
Menu
WEN WEN Quote WEN Short WEN News WEN Articles WEN Message Board
Get WEN Alerts

News, Short Squeeze, Breakout and More Instantly...
WEN Quote
Last:$18.6
Change Percent:0.0%
Open:$18.42
Previous Close:$18.6
High:$18.62
Low:$18.34
Volume:3,217,311
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEN Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$18.42
Close:$18.6
High:$18.62
Low:$18.34
Volume:3,217,311
Date:2024-05-15
Open:$18.65
Close:$18.42
High:$18.71
Low:$18.38
Volume:2,726,299
Date:2024-05-14
Open:$18.48
Close:$18.63
High:$18.82
Low:$18.44
Volume:4,067,561
Date:2024-05-13
Open:$19.07
Close:$18.36
High:$19.07
Low:$18.35
Volume:5,526,818
Date:2024-05-10
Open:$19.48
Close:$19
High:$19.48
Low:$18.6
Volume:6,808,907
Date:2024-05-09
Open:$19.4
Close:$19.43
High:$19.8
Low:$19.295
Volume:4,521,087
Date:2024-05-08
Open:$19.42
Close:$19.38
High:$19.46
Low:$18.83
Volume:5,232,928
Date:2024-05-07
Open:$19.21
Close:$19.47
High:$19.6
Low:$19.16
Volume:3,432,277
Date:2024-05-06
Open:$20.07
Close:$19.17
High:$20.13
Low:$19.15
Volume:4,561,879
Date:2024-05-03
Open:$20.06
Close:$19.94
High:$20.08
Low:$19.6
Volume:3,617,900
Date:2024-05-02
Open:$20.3
Close:$19.92
High:$20.65
Low:$19.89
Volume:6,631,830
Date:2024-05-01
Open:$19.92
Close:$19.62
High:$19.99
Low:$19.42
Volume:9,920,728
Date:2024-04-30
Open:$19.78
Close:$19.99
High:$20.2
Low:$19.565
Volume:2,981,780
Date:2024-04-29
Open:$20.18
Close:$20.07
High:$20.5
Low:$19.935
Volume:2,999,693
Date:2024-04-26
Open:$19.85
Close:$20.14
High:$20.57
Low:$19.78
Volume:6,176,392
Date:2024-04-25
Open:$19.82
Close:$19.82
High:$19.97
Low:$19.64
Volume:2,293,099
Date:2024-04-24
Open:$19.87
Close:$19.82
High:$19.99
Low:$19.77
Volume:1,854,790
Date:2024-04-23
Open:$19.92
Close:$19.96
High:$20.09
Low:$19.775
Volume:2,923,543
Date:2024-04-22
Open:$19.26
Close:$19.71
High:$19.82
Low:$19.23
Volume:3,416,522
Date:2024-04-19
Open:$19
Close:$19.25
High:$19.285
Low:$18.97
Volume:2,409,996