WES Quote, Trading Chart, Western Gas Partners LP Limited Partner Interests

home / stock / wes / wes quote

Stock Information
Company Name: Western Gas Partners LP Limited Partner Interests
Stock Symbol: WES
Market: NYSE
Website: westernmidstream.com
Menu
WES WES Quote WES Short WES News WES Articles WES Message Board
Get WES Alerts

News, Short Squeeze, Breakout and More Instantly...
WES Quote
Last:$41.49
Change Percent:1.47%
Open:$41.48
Previous Close:$40.8873
High:$41.63
Low:$40.98
Volume:542,512
Last Trade Date Time:02/27/2026 01:14:10 pm
Quotes are delayed by 15 to 20 minutes.
WES Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$41.48
Close:$40.8873
High:$41.63
Low:$40.98
Volume:542,512
Date:2026-02-26
Open:$40.75
Close:$40.94
High:$41.25
Low:$40.4559
Volume:494,548
Date:2026-02-25
Open:$41.06
Close:$40.895
High:$41.06
Low:$40.5
Volume:638,261
Date:2026-02-24
Open:$41.26
Close:$41.08
High:$41.4799
Low:$40.62
Volume:520,110
Date:2026-02-23
Open:$41.05
Close:$41.16
High:$41.35
Low:$40.75
Volume:748,831
Date:2026-02-20
Open:$41.5
Close:$40.945
High:$41.73
Low:$40.7
Volume:1,041,286
Date:2026-02-19
Open:$40.51
Close:$44.44
High:$41.56
Low:$39.51
Volume:3,205,177
Date:2026-02-18
Open:$43.99
Close:$43.81
High:$44.74
Low:$43.895
Volume:335,074
Date:2026-02-17
Open:$43.65
Close:$43.65
High:$43.92
Low:$42.85
Volume:549,792
Date:2026-02-13
Open:$42.35
Close:$42.01
High:$43.62
Low:$42.09
Volume:678,204
Date:2026-02-12
Open:$42.64
Close:$42.475
High:$43.05
Low:$41.78
Volume:735,646
Date:2026-02-11
Open:$41.85
Close:$41.265
High:$42.76
Low:$41.805
Volume:636,300
Date:2026-02-10
Open:$41.65
Close:$41.44
High:$41.65
Low:$41.215
Volume:165,385
Date:2026-02-09
Open:$41.09
Close:$41.3337
High:$41.46
Low:$41
Volume:289,100
Date:2026-02-06
Open:$41.28
Close:$40.7415
High:$41.57
Low:$41.04
Volume:444,617
Date:2026-02-05
Open:$40.88
Close:$41.03
High:$41.05
Low:$40.29
Volume:342,770
Date:2026-02-04
Open:$40.49
Close:$40.15
High:$41.08
Low:$40.29
Volume:877,014
Date:2026-02-03
Open:$39.89
Close:$39.97
High:$40.3
Low:$39.69
Volume:714,871
Date:2026-02-02
Open:$39.75
Close:$40.96
High:$40.13
Low:$39.52
Volume:739,369
Date:2026-01-30
Open:$41.79
Close:$38.31
High:$41.8499
Low:$40.85
Volume:1,154,879