WES Quote, Trading Chart, Western Gas Partners LP Limited Partner Interests

home / stock / wes / wes quote

Stock Information
Company Name: Western Gas Partners LP Limited Partner Interests
Stock Symbol: WES
Market: NYSE
Menu
WES WES Quote WES Short WES News WES Articles WES Message Board
Get WES Alerts

News, Short Squeeze, Breakout and More Instantly...
WES Quote
Last:$39.73
Change Percent:-0.94%
Open:$39.86
Previous Close:$39.73
High:$39.95
Low:$39.3001
Volume:659,922
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WES Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$39.86
Close:$39.73
High:$39.95
Low:$39.3001
Volume:659,922
Date:2024-06-27
Open:$39.5
Close:$39.49
High:$39.78
Low:$39.4
Volume:732,928
Date:2024-06-26
Open:$39.77
Close:$39.4
High:$39.89
Low:$39.2
Volume:960,283
Date:2024-06-25
Open:$39.34
Close:$39.67
High:$39.79
Low:$39.05
Volume:523,839
Date:2024-06-24
Open:$38.71
Close:$39.35
High:$39.52
Low:$38.71
Volume:912,228
Date:2024-06-21
Open:$38.5
Close:$38.45
High:$39.29
Low:$38.36
Volume:5,375,035
Date:2024-06-20
Open:$38.41
Close:$38.4
High:$38.6
Low:$37.85
Volume:991,001
Date:2024-06-19
Open:$37.96
Close:$38.04
High:$38.5
Low:$37.95
Volume:1,144,592
Date:2024-06-18
Open:$37.96
Close:$38.04
High:$38.5
Low:$37.95
Volume:1,144,592
Date:2024-06-17
Open:$37.62
Close:$37.73
High:$37.8899
Low:$37.25
Volume:791,943
Date:2024-06-14
Open:$38.11
Close:$37.57
High:$38.21
Low:$37.3
Volume:1,430,790
Date:2024-06-13
Open:$38.4
Close:$38.34
High:$38.4498
Low:$38.095
Volume:909,215
Date:2024-06-12
Open:$38.55
Close:$38.42
High:$39.07
Low:$38.21
Volume:880,344
Date:2024-06-11
Open:$39.53
Close:$38.22
High:$39.7
Low:$38.19
Volume:946,172
Date:2024-06-10
Open:$38.66
Close:$39.31
High:$39.37
Low:$38.25
Volume:1,053,492
Date:2024-06-07
Open:$37.98
Close:$38.24
High:$38.65
Low:$37.75
Volume:772,134
Date:2024-06-06
Open:$37.41
Close:$37.89
High:$37.91
Low:$37.16
Volume:346,415
Date:2024-06-05
Open:$37.25
Close:$37.44
High:$37.6
Low:$36.51
Volume:504,458
Date:2024-06-04
Open:$36.58
Close:$36.98
High:$37.01
Low:$36.1525
Volume:607,912
Date:2024-06-03
Open:$37.57
Close:$36.63
High:$37.57
Low:$36.52
Volume:1,022,339