Last: | $35.55 |
---|---|
Change Percent: | -0.17% |
Open: | $35.2 |
Close: | $35.55 |
High: | $35.93 |
Low: | $35.11 |
Volume: | 1,001,884 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.55 | $35.2 | $35.55 | $35.93 | $35.11 | 1,001,884 | 03-28-2024 |
$35.14 | $34.85 | $35.14 | $35.28 | $34.78 | 805,521 | 03-27-2024 |
$34.73 | $34.625 | $34.73 | $34.81 | $34.22 | 796,090 | 03-26-2024 |
$34.49 | $35 | $34.49 | $35.3089 | $34.36 | 887,933 | 03-25-2024 |
$34.62 | $34.94 | $34.62 | $35.14 | $34.57 | 485,992 | 03-22-2024 |
$34.98 | $34.95 | $34.98 | $35.13 | $34.45 | 513,589 | 03-21-2024 |
$34.9 | $34.59 | $34.9 | $34.94 | $34.53 | 655,164 | 03-20-2024 |
$34.8 | $33.95 | $34.8 | $34.8 | $33.9 | 769,190 | 03-19-2024 |
$34.41 | $34.43 | $34.41 | $34.52 | $33.94 | 695,284 | 03-18-2024 |
$34.53 | $33.44 | $34.53 | $34.59 | $33.42 | 5,100,663 | 03-15-2024 |
$33.53 | $34.1 | $33.53 | $34.18 | $33.46 | 1,217,973 | 03-14-2024 |
$33.99 | $34 | $33.99 | $34.18 | $33.72 | 902,016 | 03-13-2024 |
$33.96 | $34.12 | $33.96 | $34.25 | $33.51 | 1,137,585 | 03-12-2024 |
$33.99 | $33.89 | $33.99 | $34.31 | $33.39 | 1,004,975 | 03-11-2024 |
$34.01 | $34.31 | $34.01 | $34.39 | $33.51 | 1,303,736 | 03-08-2024 |
$34.46 | $34.68 | $34.46 | $34.88 | $34.34 | 906,621 | 03-07-2024 |
$34.73 | $34.59 | $34.73 | $34.95 | $34.35 | 808,804 | 03-06-2024 |
$34.33 | $33.9 | $34.33 | $34.43 | $33.84 | 1,014,126 | 03-05-2024 |
$33.9 | $34.45 | $33.9 | $34.54 | $33.84 | 846,034 | 03-04-2024 |
$34.33 | $33.53 | $34.33 | $34.63 | $33.52 | 981,958 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Gas Partners LP Limited Partner Interests Company Name:
WES Stock Symbol:
NYSE Market:
2024-03-26 05:14:00 ET Bill Gross made a name for himself (and a lot of money) by investing in bonds. Nicknamed the "Bond King," Gross ran Pimco's Total Return Bond Fund for decades, enriching himself (he's worth an estimated $2.5 billion) and investors in that fund. Today, Gross ...
2024-03-22 05:00:49 ET If they’re buying, we’re buying. Or we’re at least considering it. If there’s anything better than a big dividend, it’s one that is being gobbled up by the company’s own insiders. We’re talking about the off...
2024-03-16 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...