Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.78 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $44.76 |
| Close: | $44.90 |
| High: | $44.82 |
| Low: | $44.61 |
| Volume: | 24,334 |
| Last Trade Date Time: | 10/05/2026 09:47:34 am |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.78 | $44.76 | $44.9 | $44.82 | $44.61 | 24,334 | 10-05-2026 |
| $44.9 | $44.24 | $44.64 | $45.04 | $44.06 | 580,726 | 10-02-2026 |
| $44.64 | $44.23 | $44.35 | $44.9796 | $43.92 | 911,180 | 10-01-2026 |
| $44.35 | $45.15 | $44.94 | $45.4299 | $44.07 | 688,093 | 09-30-2026 |
| $44.94 | $45.135 | $44.94 | $45.19 | $44.55 | 790,092 | 09-29-2026 |
| $45.485 | $45.17 | $45.455 | $45.63 | $44.73 | 734,955 | 09-28-2026 |
| $45.455 | $45.35 | $45.455 | $45.57 | $45 | 908,634 | 09-25-2026 |
| $45.42 | $45.67 | $45.73 | $45.875 | $45.3 | 492,869 | 09-24-2026 |
| $45.73 | $46.49 | $46.18 | $46.577 | $45.6 | 713,372 | 09-23-2026 |
| $46.18 | $46.44 | $46.81 | $47.1199 | $46.01 | 467,593 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.