WEST Quote, Trading Chart, Andalay Solar Inc

home / stock / west / west quote

Stock Information
Company Name: Andalay Solar Inc
Stock Symbol: WEST
Market: OTC
Menu
WEST WEST Quote WEST Short WEST News WEST Articles WEST Message Board
Get WEST Alerts

News, Short Squeeze, Breakout and More Instantly...
WEST Quote
Last:$10.11
Change Percent:-0.99%
Open:$10.25
Previous Close:$10.11
High:$10.43
Low:$10.065
Volume:234,333
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WEST Chart
Last Twenty Trading Days
Date:2022-09-21
Open:$10.25
Close:$10.11
High:$10.43
Low:$10.065
Volume:234,333
Date:2022-09-20
Open:$10.4
Close:$10.15
High:$10.4473
Low:$10.15
Volume:119,224
Date:2022-09-19
Open:$10.04
Close:$10.23
High:$10.39
Low:$9.99
Volume:78,168
Date:2022-09-16
Open:$10.16
Close:$10.03
High:$10.2
Low:$10
Volume:179,907
Date:2022-09-15
Open:$10.05
Close:$10.06
High:$10.2376
Low:$10
Volume:63,813
Date:2022-09-14
Open:$10.29
Close:$9.98
High:$10.485
Low:$9.98
Volume:108,748
Date:2022-09-13
Open:$10.4
Close:$10.28
High:$10.665
Low:$10.15
Volume:92,850
Date:2022-09-12
Open:$10.91
Close:$10.43
High:$10.96
Low:$10.4
Volume:203,779
Date:2022-09-09
Open:$11.2
Close:$10.79
High:$11.21
Low:$10.74
Volume:232,459
Date:2022-09-08
Open:$11.43
Close:$11.15
High:$11.55
Low:$11
Volume:293,794
Date:2022-09-07
Open:$11.54
Close:$11.3
High:$11.64
Low:$11.15
Volume:217,443
Date:2022-09-06
Open:$11.09
Close:$11.43
High:$11.95
Low:$10.8
Volume:218,433
Date:2022-09-02
Open:$11
Close:$10.92
High:$11.2
Low:$10.85
Volume:301,706
Date:2022-09-01
Open:$10.98
Close:$10.85
High:$11.451
Low:$10.75
Volume:233,074
Date:2022-08-31
Open:$11.99
Close:$10.99
High:$11.99
Low:$10.86
Volume:432,456
Date:2022-08-30
Open:$12.39
Close:$12.25
High:$12.5
Low:$11.39
Volume:517,915
Date:2022-08-29
Open:$11.45
Close:$11.51
High:$12.99
Low:$11
Volume:565,335
Date:2018-02-21
Open:$N/A
Close:$0.0001
High:$N/A
Low:$N/A
Volume:0
Date:2018-02-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:179,750
Date:2018-02-19
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,000,400