WEST Quote, Trading Chart, Andalay Solar Inc

home / stock / west / west quote

Stock Information
Company Name: Andalay Solar Inc
Stock Symbol: WEST
Market: NASDAQ
Website: westrockcoffee.com
Menu
WEST WEST Quote WEST Short WEST News WEST Articles WEST Message Board
Get WEST Alerts

News, Short Squeeze, Breakout and More Instantly...
WEST Quote
Last:$4.54
Change Percent:-2.78%
Open:$4.61
Previous Close:$4.67
High:$4.61
Low:$4.4
Volume:100,818
Last Trade Date Time:02/27/2026 12:44:25 pm
Quotes are delayed by 15 to 20 minutes.
WEST Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$4.61
Close:$4.67
High:$4.61
Low:$4.4
Volume:100,818
Date:2026-02-26
Open:$4.96
Close:$4.925
High:$5.02
Low:$4.66
Volume:150,945
Date:2026-02-25
Open:$4.9
Close:$4.955
High:$4.955
Low:$4.79
Volume:111,819
Date:2026-02-24
Open:$4.89
Close:$4.8601
High:$4.985
Low:$4.89
Volume:54,923
Date:2026-02-23
Open:$4.92
Close:$4.945
High:$4.92
Low:$4.8
Volume:64,398
Date:2026-02-20
Open:$4.89
Close:$4.865
High:$5.02
Low:$4.88
Volume:57,768
Date:2026-02-19
Open:$4.84
Close:$4.975
High:$4.88
Low:$4.73
Volume:156,786
Date:2026-02-18
Open:$4.95
Close:$4.92
High:$5.0555
Low:$4.93
Volume:63,664
Date:2026-02-17
Open:$4.96
Close:$5.01
High:$5.01
Low:$4.845
Volume:72,316
Date:2026-02-16
Open:$5.05
Close:$5.115
High:$5.15
Low:$4.88
Volume:197,605
Date:2026-02-13
Open:$5.05
Close:$5.015
High:$5.12
Low:$4.88
Volume:77,974
Date:2026-02-12
Open:$5.14
Close:$5.145
High:$5.17
Low:$4.92
Volume:107,817
Date:2026-02-11
Open:$5.11
Close:$5.125
High:$5.18
Low:$5.03
Volume:100,243
Date:2026-02-10
Open:$5.15
Close:$5.095
High:$5.22
Low:$5.12
Volume:73,089
Date:2026-02-09
Open:$5.04
Close:$4.955
High:$5.11
Low:$4.93
Volume:97,326
Date:2026-02-06
Open:$4.88
Close:$4.89
High:$5.0039
Low:$4.87
Volume:104,643
Date:2026-02-05
Open:$5.06
Close:$5.08
High:$5.06
Low:$4.79
Volume:108,117
Date:2026-02-04
Open:$4.96
Close:$4.885
High:$5.225
Low:$4.96
Volume:302,651
Date:2026-02-03
Open:$4.91
Close:$4.94
High:$4.97
Low:$4.8
Volume:157,449
Date:2026-02-02
Open:$4.8
Close:$4.695
High:$4.97
Low:$4.785
Volume:84,106