home / stock / west / west quote
Last: | $10.11 |
---|---|
Change Percent: | -0.99% |
Open: | $10.25 |
Close: | $10.11 |
High: | $10.43 |
Low: | $10.065 |
Volume: | 234,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.11 | $10.25 | $10.11 | $10.43 | $10.065 | 234,333 | 09-21-2022 |
$10.15 | $10.4 | $10.15 | $10.4473 | $10.15 | 119,224 | 09-20-2022 |
$10.23 | $10.04 | $10.23 | $10.39 | $9.99 | 78,168 | 09-19-2022 |
$10.03 | $10.16 | $10.03 | $10.2 | $10 | 179,907 | 09-16-2022 |
$10.06 | $10.05 | $10.06 | $10.2376 | $10 | 63,813 | 09-15-2022 |
$9.98 | $10.29 | $9.98 | $10.485 | $9.98 | 108,748 | 09-14-2022 |
$10.28 | $10.4 | $10.28 | $10.665 | $10.15 | 92,850 | 09-13-2022 |
$10.43 | $10.91 | $10.43 | $10.96 | $10.4 | 203,779 | 09-12-2022 |
$10.79 | $11.2 | $10.79 | $11.21 | $10.74 | 232,459 | 09-09-2022 |
$11.15 | $11.43 | $11.15 | $11.55 | $11 | 293,794 | 09-08-2022 |
$11.3 | $11.54 | $11.3 | $11.64 | $11.15 | 217,443 | 09-07-2022 |
$11.43 | $11.09 | $11.43 | $11.95 | $10.8 | 218,433 | 09-06-2022 |
$10.92 | $11 | $10.92 | $11.2 | $10.85 | 301,706 | 09-02-2022 |
$10.85 | $10.98 | $10.85 | $11.451 | $10.75 | 233,074 | 09-01-2022 |
$10.99 | $11.99 | $10.99 | $11.99 | $10.86 | 432,456 | 08-31-2022 |
$12.25 | $12.39 | $12.25 | $12.5 | $11.39 | 517,915 | 08-30-2022 |
$11.51 | $11.45 | $11.51 | $12.99 | $11 | 565,335 | 08-29-2022 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-21-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 179,750 | 02-20-2018 |
$ | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,000,400 | 02-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Andalay Solar Inc Company Name:
WEST Stock Symbol:
OTCMKTS Market:
LITTLE ROCK, Ark., April 25, 2024 (GLOBE NEWSWIRE) -- Westrock Coffee Company (NASDAQ:WEST) ("Westrock Coffee" or the "Company") tod...
LITTLE ROCK, Ark., April 25, 2024 (GLOBE NEWSWIRE) -- Westrock Coffee Company (NASDAQ: WEST) ("Westrock Coffee" or the “Company") today announced that it will report its first quarter 2024 results on Thursday, May 9, 2024 after market close. The announcement will be followed by a live earn...
2024-03-16 16:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...