WETF Quote, Trading Chart, WisdomTree Investments Inc.

home / stock / wetf / wetf quote

Stock Information
Company Name: WisdomTree Investments Inc.
Stock Symbol: WETF
Market: NASDAQ
Website: wisdomtree.com
Menu
WETF WETF Quote WETF Short WETF News WETF Articles WETF Message Board
Get WETF Alerts

News, Short Squeeze, Breakout and More Instantly...
WETF Quote
Last:$5.21
Change Percent:-0.95%
Open:$5.31
Previous Close:$5.26
High:$5.32
Low:$5.185
Volume:103,655
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WETF Chart
Last Twenty Trading Days
Date:2022-11-07
Open:$5.31
Close:$5.26
High:$5.32
Low:$5.185
Volume:103,655
Date:2022-11-04
Open:$5.37
Close:$5.26
High:$5.41
Low:$5.23
Volume:1,013,103
Date:2022-11-03
Open:$5.23
Close:$5.33
High:$5.405
Low:$5.21
Volume:1,103,867
Date:2022-11-02
Open:$5.45
Close:$5.29
High:$5.47
Low:$5.26
Volume:1,495,141
Date:2022-11-01
Open:$5.55
Close:$5.48
High:$5.625
Low:$5.48
Volume:1,633,557
Date:2022-10-31
Open:$5.4
Close:$5.43
High:$5.59
Low:$5.335
Volume:1,571,424
Date:2022-10-28
Open:$5.25
Close:$5.4
High:$5.4
Low:$5.22
Volume:1,473,970
Date:2022-10-27
Open:$5.33
Close:$5.35
High:$5.41
Low:$5.245
Volume:945,312
Date:2022-10-26
Open:$5.24
Close:$5.27
High:$5.34
Low:$5.2
Volume:929,379
Date:2022-10-25
Open:$5.1
Close:$5.23
High:$5.24
Low:$5.06
Volume:562,288
Date:2022-10-24
Open:$5.02
Close:$5.07
High:$5.09
Low:$4.99
Volume:649,460
Date:2022-10-21
Open:$4.95
Close:$5
High:$5.01
Low:$4.89
Volume:426,006
Date:2022-10-20
Open:$4.92
Close:$4.92
High:$5.02
Low:$4.88
Volume:603,487
Date:2022-10-19
Open:$4.92
Close:$4.96
High:$4.98
Low:$4.89
Volume:552,548
Date:2022-10-18
Open:$4.92
Close:$4.96
High:$5.005
Low:$4.9
Volume:913,843
Date:2022-10-17
Open:$4.87
Close:$4.89
High:$4.935
Low:$4.83
Volume:454,170
Date:2022-10-14
Open:$4.83
Close:$4.8
High:$4.935
Low:$4.78
Volume:762,354
Date:2022-10-13
Open:$4.64
Close:$4.86
High:$4.895
Low:$4.605
Volume:608,688
Date:2022-10-12
Open:$4.67
Close:$4.72
High:$4.75
Low:$4.6
Volume:1,045,408
Date:2022-10-11
Open:$4.67
Close:$4.68
High:$4.7689
Low:$4.64
Volume:628,050