home / stock / wetf / wetf quote
Last: | $5.21 |
---|---|
Change Percent: | -0.95% |
Open: | $5.31 |
Close: | $5.26 |
High: | $5.32 |
Low: | $5.185 |
Volume: | 103,655 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.21 | $5.31 | $5.26 | $5.32 | $5.185 | 103,655 | 11-07-2022 |
$5.26 | $5.37 | $5.26 | $5.41 | $5.23 | 1,013,103 | 11-04-2022 |
$5.33 | $5.23 | $5.33 | $5.405 | $5.21 | 1,103,867 | 11-03-2022 |
$5.29 | $5.45 | $5.29 | $5.47 | $5.26 | 1,495,141 | 11-02-2022 |
$5.48 | $5.55 | $5.48 | $5.625 | $5.48 | 1,633,557 | 11-01-2022 |
$5.43 | $5.4 | $5.43 | $5.59 | $5.335 | 1,571,424 | 10-31-2022 |
$5.4 | $5.25 | $5.4 | $5.4 | $5.22 | 1,473,970 | 10-28-2022 |
$5.35 | $5.33 | $5.35 | $5.41 | $5.245 | 945,312 | 10-27-2022 |
$5.27 | $5.24 | $5.27 | $5.34 | $5.2 | 929,379 | 10-26-2022 |
$5.23 | $5.1 | $5.23 | $5.24 | $5.06 | 562,288 | 10-25-2022 |
$5.07 | $5.02 | $5.07 | $5.09 | $4.99 | 649,460 | 10-24-2022 |
$5 | $4.95 | $5 | $5.01 | $4.89 | 426,006 | 10-21-2022 |
$4.92 | $4.92 | $4.92 | $5.02 | $4.88 | 603,487 | 10-20-2022 |
$4.96 | $4.92 | $4.96 | $4.98 | $4.89 | 552,548 | 10-19-2022 |
$4.96 | $4.92 | $4.96 | $5.005 | $4.9 | 913,843 | 10-18-2022 |
$4.89 | $4.87 | $4.89 | $4.935 | $4.83 | 454,170 | 10-17-2022 |
$4.8 | $4.83 | $4.8 | $4.935 | $4.78 | 762,354 | 10-14-2022 |
$4.86 | $4.64 | $4.86 | $4.895 | $4.605 | 608,688 | 10-13-2022 |
$4.72 | $4.67 | $4.72 | $4.75 | $4.6 | 1,045,408 | 10-12-2022 |
$4.68 | $4.67 | $4.68 | $4.7689 | $4.64 | 628,050 | 10-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Investments Inc. Company Name:
WETF Stock Symbol:
NASDAQ Market:
WisdomTree Investments Inc. Website:
WisdomTree, Inc. (NYSE: WT), a global financial innovator, announced today that it plans to release its first quarter results on April 26, 2024 at 7:00 a.m. ET. A conference call to discuss the firm’s results will be held at 11:00 a.m. ET. Dial-In and Webcast Details Particip...
AUM of $107.3 billion sets record high for 5 th consecutive month Over $1.2 billion of net inflows in March Granted trust company charter by New York State Department of Financial Services WisdomTree, Inc. (NYSE: WT), a global financial innovator, today released mont...
Fund offers investors a strategic solution amidst current and prospective interest rate landscape WisdomTree, Inc. (NYSE: WT), a global financial innovator, today celebrates the ten-year anniversary of the launch of the WisdomTree Floating Rate Treasury Fund (USFR). Over this ten-year p...