WETG Quote, Trading Chart, Wet Engineering Bhd

home / stock / wetg / wetg quote

Stock Information
Company Name: Wet Engineering Bhd
Stock Symbol: WETG
Market: OTC
Menu
WETG WETG Quote WETG Short WETG News WETG Articles WETG Message Board
Get WETG Alerts

News, Short Squeeze, Breakout and More Instantly...
WETG Quote
Last:$12
Change Percent:17.19%
Open:$10.5
Previous Close:$12
High:$12
Low:$10.5
Volume:210
Last Trade Date Time:07/15/2022 04:37:37 am
Quotes are delayed by 15 to 20 minutes.
WETG Chart
Last Twenty Trading Days
Date:2022-07-15
Open:$10.5
Close:$12
High:$12
Low:$10.5
Volume:210
Date:2022-07-14
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.24
Volume:138
Date:2022-07-13
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:106
Date:2022-07-12
Open:$11
Close:$11
High:$11
Low:$11
Volume:105
Date:2022-07-11
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:143
Date:2022-07-07
Open:$10.25
Close:$10
High:$10.25
Low:$9.55
Volume:1,369
Date:2022-07-06
Open:$6.63
Close:$9.3
High:$9.3
Low:$6.55
Volume:2,610
Date:2022-07-04
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:200
Date:2022-07-01
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:200
Date:2022-06-30
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:100
Date:2022-06-29
Open:$4.13
Close:$5.5
High:$5.5
Low:$4.13
Volume:553
Date:2022-06-28
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:100
Date:2022-06-27
Open:$5.35
Close:$5.47
High:$5.47
Low:$5
Volume:601
Date:2022-06-24
Open:$4.64
Close:$5.05
High:$5.32
Low:$4.64
Volume:509
Date:2022-06-23
Open:$4.73
Close:$4.98
High:$4.98
Low:$4.7
Volume:2,320
Date:2022-06-22
Open:$4.6
Close:$4.65
High:$4.65
Low:$4.6
Volume:440
Date:2022-06-21
Open:$3.65
Close:$4.24
High:$4.24
Low:$3.65
Volume:1,800
Date:2022-06-20
Open:$3.01
Close:$3
High:$3.01
Low:$2.62
Volume:314
Date:2022-06-17
Open:$3.01
Close:$3
High:$3.01
Low:$2.62
Volume:314
Date:2022-06-16
Open:$2.61
Close:$3.5
High:$3.5
Low:$2.61
Volume:201