home / stock / wetg / wetg quote
Last: | $12 |
---|---|
Change Percent: | 17.19% |
Open: | $10.5 |
Close: | $12 |
High: | $12 |
Low: | $10.5 |
Volume: | 210 |
Last Trade Date Time: | 07/15/2022 04:37:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $10.5 | $12 | $12 | $10.5 | 210 | 07-15-2022 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 138 | 07-14-2022 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 106 | 07-13-2022 |
$11 | $11 | $11 | $11 | $11 | 105 | 07-12-2022 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 143 | 07-11-2022 |
$10 | $10.25 | $10 | $10.25 | $9.55 | 1,369 | 07-07-2022 |
$9.3 | $6.63 | $9.3 | $9.3 | $6.55 | 2,610 | 07-06-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 200 | 07-04-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 200 | 07-01-2022 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 | 06-30-2022 |
$5.5 | $4.13 | $5.5 | $5.5 | $4.13 | 553 | 06-29-2022 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 | 06-28-2022 |
$5.47 | $5.35 | $5.47 | $5.47 | $5 | 601 | 06-27-2022 |
$5.05 | $4.64 | $5.05 | $5.32 | $4.64 | 509 | 06-24-2022 |
$4.98 | $4.73 | $4.98 | $4.98 | $4.7 | 2,320 | 06-23-2022 |
$4.65 | $4.6 | $4.65 | $4.65 | $4.6 | 440 | 06-22-2022 |
$4.24 | $3.65 | $4.24 | $4.24 | $3.65 | 1,800 | 06-21-2022 |
$3 | $3.01 | $3 | $3.01 | $2.62 | 314 | 06-20-2022 |
$3 | $3.01 | $3 | $3.01 | $2.62 | 314 | 06-17-2022 |
$3.5 | $2.61 | $3.5 | $3.5 | $2.61 | 201 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wet Engineering Bhd Company Name:
WETG Stock Symbol:
OTCMKTS Market:
Shares of Helix Energy Solutions Group, Inc. (NYSE: HLX) fell sharply during Tuesday’s session following weak earnings. Helix Energy posted ...
U.S. stocks were mixed, with the Dow Jones index falling around 100 points on Tuesday. Shares of Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) ...