WETH Quote, Trading Chart, Wetouch Technology Inc

home / stock / weth / weth quote

Stock Information
Company Name: Wetouch Technology Inc
Stock Symbol: WETH
Market: OTC
Menu
WETH WETH Quote WETH Short WETH News WETH Articles WETH Message Board
Get WETH Alerts

News, Short Squeeze, Breakout and More Instantly...
WETH Quote
Last:$2.48
Change Percent:24.6%
Open:$1.87
Previous Close:$2.48
High:$2.61
Low:$1.87
Volume:833,959
Last Trade Date Time:06/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WETH Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$1.87
Close:$2.48
High:$2.61
Low:$1.87
Volume:833,959
Date:2024-06-07
Open:$1.47
Close:$1.79
High:$2
Low:$1.42
Volume:180,899
Date:2024-06-06
Open:$1.58
Close:$1.51
High:$1.6
Low:$1.46
Volume:182,991
Date:2024-06-05
Open:$1.67
Close:$1.55
High:$1.67
Low:$1.53
Volume:152,842
Date:2024-06-04
Open:$1.76
Close:$1.72
High:$1.76
Low:$1.66
Volume:49,469
Date:2024-06-03
Open:$1.78
Close:$1.76
High:$1.78
Low:$1.7012
Volume:41,681
Date:2024-05-31
Open:$1.95
Close:$1.75
High:$2.15
Low:$1.501
Volume:129,327
Date:2024-05-30
Open:$1.8
Close:$1.92
High:$1.9754
Low:$1.7301
Volume:46,849
Date:2024-05-29
Open:$1.63
Close:$1.8
High:$1.84
Low:$1.62
Volume:56,374
Date:2024-05-28
Open:$1.76
Close:$1.58
High:$1.76
Low:$1.57
Volume:42,886
Date:2024-05-27
Open:$1.73
Close:$1.69
High:$1.7778
Low:$1.68
Volume:30,853
Date:2024-05-24
Open:$1.73
Close:$1.69
High:$1.7778
Low:$1.68
Volume:30,853
Date:2024-05-23
Open:$1.84
Close:$1.78
High:$1.84
Low:$1.75
Volume:59,337
Date:2024-05-22
Open:$1.88
Close:$1.81
High:$1.88
Low:$1.75
Volume:39,732
Date:2024-05-21
Open:$2.05
Close:$1.89
High:$2.1
Low:$1.81
Volume:61,196
Date:2024-05-20
Open:$2.17
Close:$2.04
High:$2.2391
Low:$1.86
Volume:187,443
Date:2024-05-17
Open:$1.99
Close:$2.25
High:$2.3399
Low:$1.92
Volume:424,746
Date:2024-05-16
Open:$1.53
Close:$1.88
High:$1.88
Low:$1.52
Volume:487,391
Date:2024-05-15
Open:$1.36
Close:$1.43
High:$1.43
Low:$1.3
Volume:136,676
Date:2024-05-14
Open:$1.15
Close:$1.3
High:$1.4297
Low:$1.15
Volume:242,645