home / stock / weth / weth quote
Last: | $1.995 |
---|---|
Change Percent: | -1.07% |
Open: | $2.2893 |
Close: | $1.995 |
High: | $2.2893 |
Low: | $1.95 |
Volume: | 121,218 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.995 | $2.2893 | $1.995 | $2.2893 | $1.95 | 121,218 | 04-26-2024 |
$2.265 | $2.4 | $2.265 | $2.55 | $2.25 | 142,860 | 04-25-2024 |
$2.37 | $2.76 | $2.37 | $2.78 | $2.24 | 182,475 | 04-24-2024 |
$2.72 | $2.43 | $2.72 | $2.83 | $2.43 | 170,999 | 04-23-2024 |
$2.4 | $2.04 | $2.4 | $2.6 | $2.01 | 484,873 | 04-22-2024 |
$2.03 | $2.1 | $2.03 | $2.29 | $1.96 | 269,372 | 04-19-2024 |
$2.03 | $2 | $2.03 | $2.0999 | $1.93 | 72,469 | 04-18-2024 |
$2.065 | $1.95 | $2.065 | $2.12 | $1.91 | 173,377 | 04-17-2024 |
$2.0394 | $2.01 | $2.0394 | $2.13 | $1.96 | 92,048 | 04-16-2024 |
$2.01 | $2.01 | $2.01 | $2.2 | $1.7 | 1,020,893 | 04-15-2024 |
$2.0792 | $1.94 | $2.0792 | $2.12 | $1.91 | 48,519 | 04-12-2024 |
$2 | $1.99 | $2 | $2.25 | $1.81 | 85,326 | 04-11-2024 |
$1.87 | $1.94 | $1.87 | $2.06 | $1.8 | 45,870 | 04-10-2024 |
$2.005 | $1.99 | $2.005 | $2.1 | $1.94 | 33,948 | 04-09-2024 |
$1.965 | $2.065 | $1.965 | $2.065 | $1.92 | 19,423 | 04-08-2024 |
$2.05 | $2.02 | $2.05 | $2.05 | $2 | 19,557 | 04-05-2024 |
$2.07 | $2 | $2.07 | $2.13 | $1.9 | 46,845 | 04-04-2024 |
$2.07 | $2.15 | $2.07 | $2.17 | $2.06 | 88,441 | 04-03-2024 |
$2.08 | $2.09 | $2.08 | $2.1755 | $2.05 | 42,071 | 04-02-2024 |
$2.12 | $2.25 | $2.12 | $2.25 | $2.0613 | 72,396 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wetouch Technology Inc Company Name:
WETH Stock Symbol:
OTCMKTS Market:
Wetouch Technology Inc. Announces $56.3M USD Revenue Guidance for FY 2024, Reflecting 41% Growth Over FY 2023 PR Newswire CHENGDU, China , April 22, 2024 /PRNewswire/ -- Wetouch Technology Inc. (NASDAQ: WETH), a trailblazer in the global touch display industry, i...
Wetouch Technology Inc. Preannounce Earnings for Fiscal Year 2023 PR Newswire CHENGDU, China , April 1, 2024 /PRNewswire/ -- Wetouch Technology Inc. (NASDAQ: WETH), a leading innovator in the global touch display industry, proudly announces its robust financial p...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 11.7% to $0.9091 on volume of 189,265,043 shares iBio Inc. (IBIO) rose 192.2% to $3.36 on volume of 167,159,370 shares Verb Technology Company Inc. (VERB) rose 0.4% to $0.281 on volume of 126,638,529 sha...