WEX:CC Quote, Trading Chart, Western Exploration Inc.

home / stock / wex:cc / wex:cc quote

Stock Information
Company Name: Western Exploration Inc.
Stock Symbol: WEX:CC
Market: TSXVC
Website: westernexploration.com
Menu
WEX:CC WEX:CC Quote WEX:CC Short WEX:CC News WEX:CC Articles WEX:CC Message Board
Get WEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WEX:CC Quote
Last:$1.4
Change Percent:-3.45%
Open:$1.45
Previous Close:$1.4
High:$1.45
Low:$1.4
Volume:4,400
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.45
Close:$1.4
High:$1.45
Low:$1.4
Volume:4,400
Date:2022-05-05
Open:$1.42
Close:$1.45
High:$1.48
Low:$1.2
Volume:9,122
Date:2022-05-04
Open:$1.4
Close:$1.42
High:$1.42
Low:$1.32
Volume:3,900
Date:2022-05-03
Open:$1.28
Close:$1.4
High:$1.4
Low:$1.25
Volume:28,000
Date:2022-05-02
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.25
Volume:3,100
Date:2022-04-29
Open:$1.25
Close:$1.2
High:$1.32
Low:$1.15
Volume:12,302
Date:2022-04-28
Open:$1.1
Close:$1.15
High:$1.15
Low:$1
Volume:8,450
Date:2022-04-27
Open:$1.05
Close:$1.1
High:$1.1
Low:$1
Volume:3,500
Date:2022-04-22
Open:$1.12
Close:$1.1
High:$1.12
Low:$1.1
Volume:602
Date:2022-04-20
Open:$1.1
Close:$1.05
High:$1.1
Low:$1.05
Volume:1,308
Date:2022-04-19
Open:$1.15
Close:$1.03
High:$1.15
Low:$0.98
Volume:18,602
Date:2022-04-18
Open:$1.15
Close:$1.1
High:$1.15
Low:$1
Volume:3,825
Date:2022-04-15
Open:$1.2
Close:$1.12
High:$1.25
Low:$1.12
Volume:8,110
Date:2022-04-14
Open:$1.2
Close:$1.12
High:$1.25
Low:$1.12
Volume:8,110
Date:2022-04-13
Open:$1.3
Close:$1.01
High:$1.3
Low:$1.01
Volume:6,200
Date:2022-04-12
Open:$1.31
Close:$1.25
High:$1.32
Low:$1.25
Volume:900
Date:2022-04-08
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:394
Date:2022-04-05
Open:$1.3
Close:$1.37
High:$1.39
Low:$1.3
Volume:1,875
Date:2022-04-01
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.3
Volume:700
Date:2022-03-30
Open:$1.39
Close:$1.25
High:$1.39
Low:$1.15
Volume:9,459