home / stock / wex:cc / wex:cc quote
Last: | $1.40 |
---|---|
Change Percent: | -3.45% |
Open: | $1.45 |
Close: | $1.40 |
High: | $1.45 |
Low: | $1.4 |
Volume: | 4,400 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.45 | $1.4 | $1.45 | $1.4 | 4,400 | 05-06-2022 |
$1.45 | $1.42 | $1.45 | $1.48 | $1.2 | 9,122 | 05-05-2022 |
$1.42 | $1.4 | $1.42 | $1.42 | $1.32 | 3,900 | 05-04-2022 |
$1.4 | $1.28 | $1.4 | $1.4 | $1.25 | 28,000 | 05-03-2022 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 3,100 | 05-02-2022 |
$1.2 | $1.25 | $1.2 | $1.32 | $1.15 | 12,302 | 04-29-2022 |
$1.15 | $1.1 | $1.15 | $1.15 | $1 | 8,450 | 04-28-2022 |
$1.1 | $1.05 | $1.1 | $1.1 | $1 | 3,500 | 04-27-2022 |
$1.1 | $1.12 | $1.1 | $1.12 | $1.1 | 602 | 04-22-2022 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 1,308 | 04-20-2022 |
$1.03 | $1.15 | $1.03 | $1.15 | $0.98 | 18,602 | 04-19-2022 |
$1.1 | $1.15 | $1.1 | $1.15 | $1 | 3,825 | 04-18-2022 |
$1.12 | $1.2 | $1.12 | $1.25 | $1.12 | 8,110 | 04-15-2022 |
$1.12 | $1.2 | $1.12 | $1.25 | $1.12 | 8,110 | 04-14-2022 |
$1.01 | $1.3 | $1.01 | $1.3 | $1.01 | 6,200 | 04-13-2022 |
$1.25 | $1.31 | $1.25 | $1.32 | $1.25 | 900 | 04-12-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 394 | 04-08-2022 |
$1.37 | $1.3 | $1.37 | $1.39 | $1.3 | 1,875 | 04-05-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.3 | 700 | 04-01-2022 |
$1.25 | $1.39 | $1.25 | $1.39 | $1.15 | 9,459 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Exploration Inc. Company Name:
WEX:CC Stock Symbol:
TSXVC Market:
High-grade Au-Ag veins in the Jarbidge rhyolite NE of the Current Gravel Creek Deposit are targeted for Resource Expansion Drilling Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce details for our proposed 2...
Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce that it has closed the previously announced non-brokered private placement of units (the " Units ") in the capital of the Company (the " Offering "). The Offe...
Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce the terms of a non-brokered private placement offering of units of the Company (the " Units ") at a price of $0.70 per Unit for gross proceeds of approximately $6 mil...