WEXPF Quote, Trading Chart, Western Exploration

home / stock / wexpf / wexpf quote

Stock Information
Company Name: Western Exploration
Stock Symbol: WEXPF
Market: OTC
Website: westernexploration.com
Menu
WEXPF WEXPF Quote WEXPF Short WEXPF News WEXPF Articles WEXPF Message Board
Get WEXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
WEXPF Quote
Last:$0.66226
Change Percent:0.0%
Open:$0
Previous Close:$0.66226
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WEXPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.66226
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$0
Close:$0.66226
High:$0
Low:$0
Volume:50
Date:2024-07-16
Open:$0.6431
Close:$0.66226
High:$0.66226
Low:$0.6431
Volume:4,098
Date:2024-07-15
Open:$0.66899
Close:$0.66899
High:$0.66899
Low:$0.66899
Volume:300
Date:2024-07-12
Open:$0.663
Close:$0.66096
High:$0.685
Low:$0.66096
Volume:4,800
Date:2024-07-11
Open:$0.69
Close:$0.6774
High:$0.6904
Low:$0.6772
Volume:6,001
Date:2024-07-10
Open:$0.6585
Close:$0.6585
High:$0.6585
Low:$0.6585
Volume:3,651
Date:2024-07-09
Open:$0
Close:$0.6663
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0.64
Close:$0.6663
High:$0.6663
Low:$0.64
Volume:7,553
Date:2024-07-04
Open:$0.6271
Close:$0.63
High:$0.64
Low:$0.6125
Volume:10,236
Date:2024-07-03
Open:$0.6271
Close:$0.63
High:$0.64
Low:$0.6125
Volume:10,236
Date:2024-07-01
Open:$0.61655
Close:$0.62
High:$0.62
Low:$0.5762
Volume:9,280
Date:2024-06-28
Open:$0.6677
Close:$0.6659
High:$0.6677
Low:$0.6659
Volume:1,150
Date:2024-06-27
Open:$0.66205
Close:$0.6237
High:$0.666
Low:$0.6237
Volume:16,200
Date:2024-06-26
Open:$0.6289
Close:$0.6389
High:$0.6389
Low:$0.6289
Volume:10,302
Date:2024-06-25
Open:$0.657
Close:$0.65
High:$0.6735
Low:$0.65
Volume:21,250
Date:2024-06-24
Open:$0.6818
Close:$0.656
High:$0.6818
Low:$0.656
Volume:5,220
Date:2024-06-21
Open:$0.6943
Close:$0.6746
High:$0.742
Low:$0.610478
Volume:38,103
Date:2024-06-20
Open:$0.7
Close:$0.7
High:$0.7015
Low:$0.68375
Volume:3,344
Date:2024-06-19
Open:$0.7251
Close:$0.7125
High:$0.7251
Low:$0.7073
Volume:5,976