home / stock / wexpf / wexpf quote
Last: | $0.79 |
---|---|
Change Percent: | -0.65% |
Open: | $0.79 |
Close: | $0.7952 |
High: | $0.79 |
Low: | $0.79 |
Volume: | 1,201 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.79 | $0.7952 | $0.79 | $0.79 | 1,201 | 05-13-2024 |
$0.7952 | $0.8 | $0.7952 | $0.8 | $0.79255 | 9,948 | 05-10-2024 |
$0.787 | $0.79 | $0.787 | $0.79 | $0.787 | 3,700 | 05-09-2024 |
$0.7759 | $0.808 | $0.7759 | $0.808 | $0.7759 | 2,090 | 05-08-2024 |
$0.762525 | $0.7939 | $0.762525 | $0.7939 | $0.745 | 7,002 | 05-07-2024 |
$0.7999 | $0.78585 | $0.7999 | $0.8002 | $0.78 | 12,325 | 05-06-2024 |
$0.7716 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | 2,250 | 05-03-2024 |
$0.7795 | $0.7925 | $0.7795 | $0.7925 | $0.775804 | 5,700 | 05-02-2024 |
$0.7925 | $0.8094 | $0.7925 | $0.814525 | $0.7925 | 8,873 | 05-01-2024 |
$0.81 | $0.8492 | $0.81 | $0.8563 | $0.81 | 12,073 | 04-30-2024 |
$0.855 | $0.84 | $0.855 | $0.855 | $0.84 | 4,300 | 04-29-2024 |
$0.8453 | $0.8449 | $0.8453 | $0.853 | $0.84 | 6,400 | 04-26-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,315 | 04-25-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,700 | 04-24-2024 |
$0.85 | $0.849141 | $0.85 | $0.85 | $0.849141 | 4,350 | 04-22-2024 |
$0.8683 | $0.879 | $0.8683 | $0.879 | $0.84687 | 2,200 | 04-19-2024 |
$0.858 | $0.87685 | $0.858 | $0.87685 | $0.858 | 977 | 04-17-2024 |
$0.841 | $0.841 | $0.841 | $0.841 | $0.841 | 3,580 | 04-16-2024 |
$0.866192 | $0.866192 | $0.866192 | $0.866192 | $0.866192 | 745 | 04-15-2024 |
$0.909 | $0.88 | $0.909 | $0.909 | $0.875 | 10,090 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Exploration Company Name:
WEXPF Stock Symbol:
OTCMKTS Market:
High-grade Au-Ag veins in the Jarbidge rhyolite NE of the Current Gravel Creek Deposit are targeted for Resource Expansion Drilling Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce details for our proposed 2...
Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce that it has closed the previously announced non-brokered private placement of units (the " Units ") in the capital of the Company (the " Offering "). The Offe...
2024-03-27 17:08:02 ET Investing in Gold & Silver Stocks Western Exploration is a newly listed company on the Toronto Stock Exchange that focuses primarily on gold and silver mining in northeastern Nevada. They have three different resource areas, with one undergoing a pr...