WEYL Quote, Trading Chart, Weyland Tech Inc.

home / stock / weyl / weyl quote

Stock Information
Company Name: Weyland Tech Inc.
Stock Symbol: WEYL
Market: OTC
Website: weyland-tech.com
Menu
WEYL WEYL Quote WEYL Short WEYL News WEYL Articles WEYL Message Board
Get WEYL Alerts

News, Short Squeeze, Breakout and More Instantly...
WEYL Quote
Last:$6.76
Change Percent:-0.29%
Open:$6.25
Previous Close:$6.76
High:$6.8
Low:$6.18
Volume:53,244
Last Trade Date Time:09/24/2020 04:54:21 pm
Quotes are delayed by 15 to 20 minutes.
WEYL Chart
Last Twenty Trading Days
Date:2020-09-24
Open:$6.25
Close:$6.76
High:$6.8
Low:$6.18
Volume:53,244
Date:2020-09-23
Open:$7.14
Close:$6.78
High:$7.2
Low:$6.3
Volume:38,543
Date:2020-09-22
Open:$7.47
Close:$7.07
High:$7.49
Low:$6.9
Volume:26,786
Date:2020-09-21
Open:$7.39
Close:$7.45
High:$7.72
Low:$6.51
Volume:31,207
Date:2020-09-18
Open:$7.62
Close:$7.39
High:$7.7
Low:$7.31
Volume:27,695
Date:2020-09-17
Open:$7.19
Close:$7.61
High:$7.95
Low:$7.19
Volume:59,686
Date:2020-09-16
Open:$6.6
Close:$7.7
High:$7.84
Low:$6.31
Volume:98,357
Date:2020-09-15
Open:$6.6
Close:$6.68
High:$6.7
Low:$6.19
Volume:39,010
Date:2020-09-14
Open:$6.6
Close:$6.69
High:$6.9
Low:$6.25
Volume:22,567
Date:2020-09-11
Open:$7.09
Close:$6.79
High:$7.1
Low:$6.12
Volume:35,442
Date:2020-09-10
Open:$6.75
Close:$7.095
High:$7.19
Low:$6.75
Volume:42,872
Date:2020-09-09
Open:$6.11
Close:$6.68
High:$6.75
Low:$6.04
Volume:27,815
Date:2020-09-08
Open:$6.1
Close:$6.4
High:$6.45
Low:$6.1
Volume:13,377
Date:2020-09-07
Open:$6.51
Close:$6.31
High:$6.87
Low:$6.05
Volume:46,047
Date:2020-09-04
Open:$6.51
Close:$6.31
High:$6.87
Low:$6.05
Volume:46,047
Date:2020-09-03
Open:$7.84
Close:$6.87
High:$7.84
Low:$6.51
Volume:71,118
Date:2020-09-02
Open:$7.41
Close:$7.45
High:$7.73
Low:$7.2
Volume:63,412
Date:2020-09-01
Open:$7.99
Close:$7.85
High:$8
Low:$7.73
Volume:31,304
Date:2020-08-31
Open:$7.2
Close:$8
High:$8
Low:$7.2
Volume:51,898
Date:2020-08-28
Open:$7.74
Close:$7.68
High:$7.74
Low:$7.5
Volume:18,530