home / stock / weyl / weyl quote
Last: | $6.76 |
---|---|
Change Percent: | -0.29% |
Open: | $6.25 |
Close: | $6.76 |
High: | $6.8 |
Low: | $6.18 |
Volume: | 53,244 |
Last Trade Date Time: | 09/24/2020 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.76 | $6.25 | $6.76 | $6.8 | $6.18 | 53,244 | 09-24-2020 |
$6.78 | $7.14 | $6.78 | $7.2 | $6.3 | 38,543 | 09-23-2020 |
$7.07 | $7.47 | $7.07 | $7.49 | $6.9 | 26,786 | 09-22-2020 |
$7.45 | $7.39 | $7.45 | $7.72 | $6.51 | 31,207 | 09-21-2020 |
$7.39 | $7.62 | $7.39 | $7.7 | $7.31 | 27,695 | 09-18-2020 |
$7.61 | $7.19 | $7.61 | $7.95 | $7.19 | 59,686 | 09-17-2020 |
$7.7 | $6.6 | $7.7 | $7.84 | $6.31 | 98,357 | 09-16-2020 |
$6.68 | $6.6 | $6.68 | $6.7 | $6.19 | 39,010 | 09-15-2020 |
$6.69 | $6.6 | $6.69 | $6.9 | $6.25 | 22,567 | 09-14-2020 |
$6.79 | $7.09 | $6.79 | $7.1 | $6.12 | 35,442 | 09-11-2020 |
$7.095 | $6.75 | $7.095 | $7.19 | $6.75 | 42,872 | 09-10-2020 |
$6.68 | $6.11 | $6.68 | $6.75 | $6.04 | 27,815 | 09-09-2020 |
$6.4 | $6.1 | $6.4 | $6.45 | $6.1 | 13,377 | 09-08-2020 |
$6.31 | $6.51 | $6.31 | $6.87 | $6.05 | 46,047 | 09-07-2020 |
$6.31 | $6.51 | $6.31 | $6.87 | $6.05 | 46,047 | 09-04-2020 |
$6.87 | $7.84 | $6.87 | $7.84 | $6.51 | 71,118 | 09-03-2020 |
$7.45 | $7.41 | $7.45 | $7.73 | $7.2 | 63,412 | 09-02-2020 |
$7.85 | $7.99 | $7.85 | $8 | $7.73 | 31,304 | 09-01-2020 |
$8 | $7.2 | $8 | $8 | $7.2 | 51,898 | 08-31-2020 |
$7.68 | $7.74 | $7.68 | $7.74 | $7.5 | 18,530 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
An Emerging Markets News Commentary ORLANDO, Fla., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Rarely is an investor an expert in the field in which they’ve invested. Sure, every now and then a deal in an area where you might have expertise comes along and you can apply your own anal...
ORLANDO, Fla., Oct. 07, 2020 (GLOBE NEWSWIRE) -- For some time we’ve covered the progress of Weyland Tech which has turned our head with bold revenue in the past and an enormous annualized run-rate. As we said before, you just don’t see that at the microcap level very often. ...
NEW YORK, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Logiq, Inc. (formerly Weyland Tech) (OTCQX: LGIQ), a global provider of award-winning eCommerce and Fintech solutions, has appointed Josh Jacobs to its board of directors. As a new independent director, his appointment increases the board to seven...