WF Quote, Trading Chart, Woori Bank American Depositary Shares

home / stock / wf / wf quote

Stock Information
Company Name: Woori Bank American Depositary Shares
Stock Symbol: WF
Market: NYSE
Website: woorifg.com
Menu
WF WF Quote WF Short WF News WF Articles WF Message Board
Get WF Alerts

News, Short Squeeze, Breakout and More Instantly...
WF Quote
Last:$36.08
Change Percent:-4.1%
Open:$34
Previous Close:$36.08
High:$36.21
Low:$34
Volume:140,376
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$34
Close:$36.08
High:$36.21
Low:$34
Volume:140,376
Date:2024-07-25
Open:$31.84
Close:$32.66
High:$33.3275
Low:$31.84
Volume:95,459
Date:2024-07-24
Open:$32.3
Close:$31.75
High:$32.36
Low:$31.72
Volume:128,690
Date:2024-07-23
Open:$32.48
Close:$32.75
High:$32.81
Low:$32.39
Volume:95,699
Date:2024-07-22
Open:$32.44
Close:$32.78
High:$32.86
Low:$32.33
Volume:85,384
Date:2024-07-19
Open:$32.19
Close:$32.11
High:$32.4
Low:$32.05
Volume:25,615
Date:2024-07-18
Open:$32.7
Close:$32.18
High:$32.7
Low:$32.04
Volume:90,045
Date:2024-07-17
Open:$32.41
Close:$32.84
High:$32.88
Low:$32.4
Volume:84,647
Date:2024-07-16
Open:$32.48
Close:$32.55
High:$32.67
Low:$32.4
Volume:125,628
Date:2024-07-15
Open:$32.6
Close:$32.54
High:$32.63
Low:$32.36
Volume:104,649
Date:2024-07-12
Open:$33.19
Close:$32.83
High:$33.19
Low:$32.7201
Volume:66,850
Date:2024-07-11
Open:$33
Close:$33.04
High:$33.17
Low:$32.915
Volume:60,456
Date:2024-07-10
Open:$32.29
Close:$32.65
High:$32.73
Low:$31.965
Volume:77,581
Date:2024-07-09
Open:$32.19
Close:$32.32
High:$32.42
Low:$32
Volume:66,790
Date:2024-07-08
Open:$32.53
Close:$32.42
High:$32.53
Low:$32.09
Volume:50,475
Date:2024-07-05
Open:$32.51
Close:$32.3
High:$32.51
Low:$32.13
Volume:56,270
Date:2024-07-04
Open:$32.01
Close:$32.46
High:$32.49
Low:$31.73
Volume:39,851
Date:2024-07-03
Open:$32.01
Close:$32.46
High:$32.49
Low:$31.73
Volume:39,851
Date:2024-07-02
Open:$31.32
Close:$32.04
High:$32.04
Low:$31.32
Volume:80,330
Date:2024-07-01
Open:$31.56
Close:$31.41
High:$31.88
Low:$31.3121
Volume:64,580