Last: | $31.73 |
---|---|
Change Percent: | -1.61% |
Open: | $31.53 |
Close: | $31.73 |
High: | $31.8 |
Low: | $31.44 |
Volume: | 44,401 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.73 | $31.53 | $31.73 | $31.8 | $31.44 | 44,401 | 05-03-2024 |
$31.03 | $31 | $31.03 | $31.16 | $30.53 | 29,973 | 05-02-2024 |
$31.09 | $31.37 | $31.09 | $31.87 | $30.84 | 35,651 | 05-01-2024 |
$31.2 | $31.37 | $31.2 | $31.4 | $30.9 | 45,061 | 04-30-2024 |
$31.45 | $30.88 | $31.45 | $31.46 | $30.835 | 55,915 | 04-29-2024 |
$31.05 | $30.88 | $31.05 | $31.4 | $30.88 | 28,176 | 04-26-2024 |
$30.56 | $30.39 | $30.56 | $30.75 | $30.275 | 27,810 | 04-25-2024 |
$30.44 | $30.82 | $30.44 | $30.82 | $30.43 | 36,332 | 04-24-2024 |
$31.16 | $31.08 | $31.16 | $31.187 | $30.98 | 49,002 | 04-23-2024 |
$30.85 | $30.47 | $30.85 | $30.98 | $30.47 | 66,735 | 04-22-2024 |
$29.69 | $29.59 | $29.69 | $29.8932 | $29.59 | 27,725 | 04-19-2024 |
$29.36 | $29.34 | $29.36 | $29.66 | $29.07 | 43,760 | 04-18-2024 |
$28.84 | $28.89 | $28.84 | $29.07 | $28.49 | 41,814 | 04-17-2024 |
$28.84 | $29.04 | $28.84 | $29.1 | $28.81 | 68,829 | 04-16-2024 |
$29.2 | $29.64 | $29.2 | $29.99 | $29.095 | 37,735 | 04-15-2024 |
$29.02 | $29.33 | $29.02 | $29.51 | $28.9001 | 49,052 | 04-12-2024 |
$30.36 | $30.58 | $30.36 | $30.58 | $30.11 | 27,679 | 04-11-2024 |
$30.32 | $31 | $30.32 | $31 | $30.07 | 35,727 | 04-10-2024 |
$31.47 | $31.38 | $31.47 | $31.47 | $30.78 | 67,566 | 04-09-2024 |
$31.47 | $31.51 | $31.47 | $31.78 | $31.25 | 99,002 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woori Bank American Depositary Shares Company Name:
WF Stock Symbol:
NYSE Market:
WOORI FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-F PR Newswire SEOUL, South Korea , April 29, 2024 /PRNewswire/ -- On April 29, 2024 , Woori Financial Group Inc. (NYSE:WF) (KRX:316140) filed its Annual Report on Form 20-F for the year ended ...
2024-04-15 17:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-16 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...