WFAFY Quote, Trading Chart, Wesfarmers Ltd. ADR 2014

home / stock / wfafy / wfafy quote

Stock Information
Company Name: Wesfarmers Ltd. ADR 2014
Stock Symbol: WFAFY
Market: OTC
Menu
WFAFY WFAFY Quote WFAFY Short WFAFY News WFAFY Articles WFAFY Message Board
Get WFAFY Alerts

News, Short Squeeze, Breakout and More Instantly...
WFAFY Quote
Last:$21.562
Change Percent:-0.53%
Open:$21.775
Previous Close:$21.562
High:$21.95
Low:$21.5
Volume:42,116
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFAFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.775
Close:$21.562
High:$21.95
Low:$21.5
Volume:42,116
Date:2024-06-27
Open:$21.8275
Close:$21.66
High:$22.09
Low:$21
Volume:11,499
Date:2024-06-26
Open:$21.89
Close:$21.28
High:$21.89
Low:$21.22
Volume:13,578
Date:2024-06-25
Open:$22.446
Close:$21.81
High:$22.446
Low:$21.68
Volume:33,579
Date:2024-06-24
Open:$22.38
Close:$21.77
High:$22.38
Low:$21.6675
Volume:19,875
Date:2024-06-21
Open:$23.09
Close:$22.14
High:$23.09
Low:$21.757
Volume:14,954
Date:2024-06-20
Open:$21.78
Close:$22.45
High:$23.389
Low:$21.78
Volume:14,312
Date:2024-06-19
Open:$21.62
Close:$22.43
High:$22.782
Low:$21.62
Volume:27,033
Date:2024-06-18
Open:$21.62
Close:$22.43
High:$22.782
Low:$21.62
Volume:27,033
Date:2024-06-17
Open:$22.415
Close:$22.26
High:$22.5
Low:$22.12
Volume:26,454
Date:2024-06-14
Open:$21.92
Close:$22.12
High:$22.208
Low:$21.92
Volume:16,441
Date:2024-06-13
Open:$22.756
Close:$22.36
High:$22.756
Low:$22.01
Volume:14,164
Date:2024-06-12
Open:$21.97
Close:$22.2
High:$22.85
Low:$21.97
Volume:9,839
Date:2024-06-11
Open:$22.07
Close:$22.17
High:$22.17
Low:$22.026
Volume:61,050
Date:2024-06-10
Open:$21.9
Close:$21.96
High:$21.986
Low:$21.82
Volume:19,533
Date:2024-06-07
Open:$22.97
Close:$21.97
High:$22.97
Low:$21.88
Volume:29,783
Date:2024-06-06
Open:$22.89
Close:$22.01
High:$22.89
Low:$21.782
Volume:14,088
Date:2024-06-05
Open:$22.43
Close:$21.84
High:$22.43
Low:$21.7
Volume:42,224
Date:2024-06-04
Open:$21.628
Close:$21.6
High:$21.78
Low:$21.596
Volume:61,496
Date:2024-06-03
Open:$22
Close:$21.765
High:$22.3
Low:$21.68
Volume:26,950